EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UUV8)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:38:28 | 10000 | 22.64 | 22.90 | 10000 | - | ||||
| BCP | 17, 15:38:19 | 10000 | 22.58 | 22.84 | 10000 | - | ||||
| BCP | 17, 15:38:09 | 10000 | 22.59 | 22.84 | 10000 | - | ||||
| BCP | 17, 15:37:27 | 10000 | 22.58 | 22.84 | 10000 | - | ||||
| BCP | 17, 15:37:18 | 10000 | 22.53 | 22.78 | 10000 | - | ||||
| BCP | 17, 15:37:00 | 10000 | 22.52 | 22.78 | 10000 | - | ||||
| BCP | 17, 15:36:48 | 10000 | 22.58 | 22.83 | 10000 | - | ||||
| BCP | 17, 15:36:07 | 10000 | 22.58 | 22.84 | 10000 | - | ||||
| BCP | 17, 15:35:57 | 10000 | 22.64 | 22.90 | 10000 | - | ||||
| BCP | 17, 15:33:18 | 10000 | 22.70 | 22.95 | 10000 | - | ||||
| BCP | 17, 15:33:11 | 10000 | 22.70 | 22.96 | 10000 | - | ||||
| BCP | 17, 15:32:34 | 10000 | 22.76 | 23.01 | 10000 | - | ||||
| BCP | 17, 15:31:02 | 10000 | 22.81 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:30:42 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:30:34 | 10000 | 22.76 | 23.01 | 10000 | - | ||||
| BCP | 17, 15:30:18 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:30:13 | 10000 | 22.81 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:30:06 | 10000 | 22.76 | 23.01 | 10000 | - | ||||
| BCP | 17, 15:30:01 | 10000 | 22.81 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:29:14 | 10000 | 22.87 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:29:12 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 22.76 | |||||
| BCP | 17, 15:24:43 | 10000 | 22.76 | 23.01 | 10000 | - | ||||
| BCP | 17, 15:24:42 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:24:18 | 10000 | 22.76 | 23.01 | 10000 | - | ||||
| BCP | 17, 15:23:48 | 10000 | 22.76 | 23.02 | 10000 | - | ||||
| BCP | 17, 15:23:18 | 10000 | 22.76 | 23.01 | 10000 | - | ||||
| BCP | 17, 15:18:01 | 10000 | 22.76 | 23.02 | 10000 | - | ||||
| BCP | 17, 15:17:23 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:17:19 | 10000 | 22.87 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:17:18 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:16:48 | 10000 | 22.82 | 23.08 | 10000 | - | ||||
| BCP | 17, 15:16:01 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:16:00 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:14:30 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:14:01 | 10000 | 22.76 | 23.02 | 10000 | - | ||||
| BCP | 17, 15:13:48 | 10000 | 22.82 | 23.08 | 10000 | - | ||||
| BCP | 17, 15:13:18 | 10000 | 22.83 | 23.08 | 10000 | - | ||||
| BCP | 17, 15:12:48 | 10000 | 22.82 | 23.08 | 10000 | - | ||||
| BCP | 17, 15:11:39 | 10000 | 22.82 | 23.07 | 10000 | - | ||||
| BCP | 17, 15:11:36 | 10000 | 22.76 | 23.02 | 10000 | - | ||||
| BCP | 17, 15:09:18 | 10000 | 22.87 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:08:16 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:08:15 | 10000 | 22.82 | 23.08 | 10000 | - | ||||
| BCP | 17, 15:05:48 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:05:18 | 10000 | 22.87 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:05:16 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:05:10 | 10000 | 22.93 | 23.19 | 10000 | - | ||||
| BCP | 17, 15:02:48 | 10000 | 22.88 | 23.13 | 10000 | - | ||||
| BCP | 17, 15:02:18 | 10000 | 22.87 | 23.13 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
