EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UZC7)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:32:47 | 10000 | 18.48 | 18.98 | 10000 | - | ||||
| BCP | 22, 14:32:17 | 10000 | 18.51 | 19.01 | 10000 | - | ||||
| BCP | 22, 14:31:47 | 10000 | 18.58 | 19.08 | 10000 | - | ||||
| BCP | 22, 14:31:17 | 10000 | 18.60 | 19.10 | 10000 | - | ||||
| BCP | 22, 14:30:47 | 10000 | 18.59 | 19.09 | 10000 | - | ||||
| BCP | 22, 14:30:17 | 10000 | 18.57 | 19.07 | 10000 | - | ||||
| BCP | 22, 14:29:47 | 10000 | 18.56 | 19.06 | 10000 | - | ||||
| BCP | 22, 14:29:17 | 10000 | 18.53 | 19.03 | 10000 | - | ||||
| BCP | 22, 14:28:47 | 10000 | 18.49 | 18.99 | 10000 | - | ||||
| BCP | 22, 14:28:17 | 10000 | 18.39 | 18.89 | 10000 | - | ||||
| BCP | 22, 14:27:47 | 10000 | 18.42 | 18.92 | 10000 | - | ||||
| BCP | 22, 14:27:17 | 10000 | 18.37 | 18.87 | 10000 | - | ||||
| BCP | 22, 14:26:47 | 10000 | 18.35 | 18.85 | 10000 | - | ||||
| BCP | 22, 14:26:17 | 10000 | 18.43 | 18.93 | 10000 | - | ||||
| BCP | 22, 14:25:47 | 10000 | 18.44 | 18.94 | 10000 | - | ||||
| BCP | 22, 14:25:17 | 10000 | 18.48 | 18.98 | 10000 | - | ||||
| BCP | 22, 14:24:55 | 10000 | 18.50 | 19.00 | 10000 | - | ||||
| BCP | 22, 14:23:47 | 10000 | 18.49 | 18.99 | 10000 | - | ||||
| BCP | 22, 14:23:17 | 10000 | 18.50 | 19.00 | 10000 | - | ||||
| BCP | 22, 14:22:47 | 10000 | 18.49 | 18.99 | 10000 | - | ||||
| BCP | 22, 14:22:17 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 22, 14:21:47 | 10000 | 18.50 | 19.00 | 10000 | - | ||||
| BCP | 22, 14:20:47 | 10000 | 18.53 | 19.03 | 10000 | - | ||||
| BCP | 22, 14:20:17 | 10000 | 18.54 | 19.04 | 10000 | - | ||||
| BCP | 22, 14:19:47 | 10000 | 18.55 | 19.05 | 10000 | - | ||||
| BCP | 22, 14:19:17 | 10000 | 18.61 | 19.11 | 10000 | - | ||||
| BCP | 22, 14:18:47 | 10000 | 18.63 | 19.13 | 10000 | - | ||||
| BCP | 22, 14:18:17 | 10000 | 18.60 | 19.10 | 10000 | - | ||||
| BCP | 22, 14:17:47 | 10000 | 18.63 | 19.13 | 10000 | - | ||||
| BCP | 22, 14:17:17 | 10000 | 18.57 | 19.07 | 10000 | - | ||||
| BCP | 22, 14:16:47 | 10000 | 18.61 | 19.11 | 10000 | - | ||||
| BCP | 22, 14:16:17 | 10000 | 18.62 | 19.12 | 10000 | - | ||||
| BCP | 22, 14:15:47 | 10000 | 18.59 | 19.09 | 10000 | - | ||||
| BCP | 22, 14:15:17 | 10000 | 18.61 | 19.11 | 10000 | - | ||||
| BCP | 22, 14:14:17 | 10000 | 18.59 | 19.09 | 10000 | - | ||||
| BCP | 22, 14:13:47 | 10000 | 18.58 | 19.08 | 10000 | - | ||||
| BCP | 22, 14:13:17 | 10000 | 18.59 | 19.09 | 10000 | - | ||||
| BCP | 22, 14:12:47 | 10000 | 18.58 | 19.08 | 10000 | - | ||||
| BCP | 22, 14:11:47 | 10000 | 18.64 | 19.14 | 10000 | - | ||||
| BCP | 22, 14:11:17 | 10000 | 18.71 | 19.21 | 10000 | - | ||||
| BCP | 22, 14:10:47 | 10000 | 18.56 | 19.06 | 10000 | - | ||||
| BCP | 22, 14:09:47 | 10000 | 18.67 | 19.17 | 10000 | - | ||||
| BCP | 22, 14:09:17 | 10000 | 18.66 | 19.16 | 10000 | - | ||||
| BCP | 22, 14:08:47 | 10000 | 18.65 | 19.15 | 10000 | - | ||||
| BCP | 22, 14:08:17 | 10000 | 18.69 | 19.19 | 10000 | - | ||||
| BCP | 22, 14:07:47 | 10000 | 18.66 | 19.16 | 10000 | - | ||||
| BCP | 22, 14:06:47 | 10000 | 18.65 | 19.15 | 10000 | - | ||||
| BCP | 22, 14:06:17 | 10000 | 18.68 | 19.18 | 10000 | - | ||||
| BCP | 22, 14:05:47 | 10000 | 18.66 | 19.16 | 10000 | - | ||||
| BCP | 22, 14:03:17 | 10000 | 18.67 | 19.17 | 10000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
