EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:19:48 | 2000 | 835.91 | 840.91 | 2000 | - | ||||
| BCP | 22, 16:19:33 | 2000 | 835.98 | 840.98 | 2000 | - | ||||
| BCP | 22, 16:19:29 | 2000 | 835.05 | 840.05 | 2000 | - | ||||
| BCP | 22, 16:19:26 | 2000 | 835.98 | 840.98 | 2000 | - | ||||
| BCP | 22, 16:19:25 | 2000 | 835.05 | 840.05 | 2000 | - | ||||
| BCP | 22, 16:19:21 | 2000 | 835.98 | 840.98 | 2000 | - | ||||
| BCP | 22, 16:19:10 | 2000 | 835.05 | 840.05 | 2000 | - | ||||
| BCP | 22, 16:19:07 | 2000 | 835.98 | 840.98 | 2000 | - | ||||
| BCP | 22, 16:19:06 | 2000 | 835.05 | 840.05 | 2000 | - | ||||
| BCP | 22, 16:19:06 | 2000 | 835.98 | 840.98 | 2000 | - | ||||
| BCP | 22, 16:19:05 | 2000 | 835.05 | 840.05 | 2000 | - | ||||
| BCP | 22, 16:18:50 | 2000 | 835.98 | 840.98 | 2000 | - | ||||
| BCP | 22, 16:18:48 | 2000 | 835.05 | 840.05 | 2000 | - | ||||
| BCP | 22, 16:18:44 | 2000 | 835.01 | 840.02 | 2000 | - | ||||
| BCP | 22, 16:18:43 | 2000 | 835.94 | 840.95 | 2000 | - | ||||
| BCP | 22, 16:18:39 | 2000 | 835.01 | 840.02 | 2000 | - | ||||
| BCP | 22, 16:18:39 | 2000 | 835.94 | 840.95 | 2000 | - | ||||
| BCP | 22, 16:18:37 | 2000 | 835.01 | 840.02 | 2000 | - | ||||
| BCP | 22, 16:18:34 | 2000 | 835.94 | 840.95 | 2000 | 0 | 0.00 | |||
| BCP | 22, 16:18:32 | 2000 | 835.01 | 840.02 | 2000 | - | ||||
| BCP | 22, 16:18:18 | 2000 | 835.94 | 840.95 | 2000 | - | ||||
| BCP | 22, 16:18:14 | 2000 | 835.87 | 840.88 | 2000 | - | ||||
| BCP | 22, 16:18:08 | 2000 | 834.94 | 839.95 | 2000 | - | ||||
| BCP | 22, 16:18:07 | 2000 | 835.87 | 840.88 | 2000 | - | ||||
| BCP | 22, 16:17:48 | 2000 | 834.94 | 839.95 | 2000 | - | ||||
| BCP | 22, 16:17:42 | 2000 | 834.83 | 839.84 | 2000 | - | ||||
| BCP | 22, 16:17:26 | 2000 | 835.76 | 840.77 | 2000 | - | ||||
| BCP | 22, 16:17:23 | 2000 | 836.69 | 841.70 | 2000 | - | ||||
| BCP | 22, 16:17:18 | 2000 | 835.76 | 840.77 | 2000 | - | ||||
| BCP | 22, 16:17:16 | 2000 | 835.83 | 840.84 | 2000 | - | ||||
| BCP | 22, 16:17:01 | 2000 | 836.76 | 841.77 | 2000 | 0 | 0.00 | |||
| BCP | 22, 16:17:00 | 2000 | 835.83 | 840.84 | 2000 | - | ||||
| BCP | 22, 16:16:59 | 2000 | 836.76 | 841.77 | 2000 | - | ||||
| BCP | 22, 16:16:59 | 2000 | 835.83 | 840.84 | 2000 | - | ||||
| BCP | 22, 16:16:48 | 2000 | 836.76 | 841.77 | 2000 | - | ||||
| BCP | 22, 16:16:18 | 2000 | 836.58 | 841.59 | 2000 | - | ||||
| BCP | 22, 16:16:02 | 2000 | 836.51 | 841.52 | 2000 | - | ||||
| BCP | 22, 16:16:01 | 2000 | 835.58 | 840.59 | 2000 | - | ||||
| BCP | 22, 16:15:48 | 2000 | 836.51 | 841.52 | 2000 | - | ||||
| BCP | 22, 16:15:18 | 2000 | 836.55 | 841.55 | 2000 | - | ||||
| BCP | 22, 16:15:13 | 2000 | 836.33 | 841.34 | 2000 | - | ||||
| BCP | 22, 16:15:10 | 2000 | 835.40 | 840.41 | 2000 | - | ||||
| BCP | 22, 16:15:01 | 2000 | 836.33 | 841.34 | 2000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 837.26 | |||||
| BCP | 22, 16:14:48 | 2000 | 837.26 | 842.27 | 2000 | - | ||||
| BCP | 22, 16:14:23 | 2000 | 837.12 | 842.12 | 2000 | - | ||||
| BCP | 22, 16:14:18 | 2000 | 838.05 | 843.05 | 2000 | - | ||||
| BCP | 22, 16:14:17 | 2000 | 838.01 | 843.01 | 2000 | - | ||||
| BCP | 22, 16:14:16 | 2000 | 837.08 | 842.09 | 2000 | - | ||||
| BCP | 22, 16:14:12 | 2000 | 838.01 | 843.01 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
