EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:14:10 | 2000 | 838.94 | 843.94 | 2000 | - | ||||
| BCP | 22, 16:14:09 | 2000 | 838.01 | 843.01 | 2000 | - | ||||
| BCP | 22, 16:14:07 | 2000 | 838.94 | 843.94 | 2000 | - | ||||
| BCP | 22, 16:14:04 | 2000 | 838.01 | 843.01 | 2000 | - | ||||
| BCP | 22, 16:14:03 | 2000 | 838.94 | 843.94 | 2000 | - | ||||
| BCP | 22, 16:14:02 | 2000 | 838.01 | 843.01 | 2000 | - | ||||
| BCP | 22, 16:14:02 | 2000 | 838.94 | 843.94 | 2000 | - | ||||
| BCP | 22, 16:13:48 | 2000 | 838.01 | 843.01 | 2000 | - | ||||
| BCP | 22, 16:13:41 | 2000 | 838.08 | 843.09 | 2000 | - | ||||
| BCP | 22, 16:13:36 | 2000 | 837.15 | 842.16 | 2000 | - | ||||
| BCP | 22, 16:13:34 | 2000 | 838.08 | 843.09 | 2000 | - | ||||
| BCP | 22, 16:13:26 | 2000 | 837.15 | 842.16 | 2000 | - | ||||
| BCP | 22, 16:13:19 | 2000 | 838.08 | 843.09 | 2000 | - | ||||
| BCP | 22, 16:13:18 | 2000 | 837.15 | 842.16 | 2000 | - | ||||
| BCP | 22, 16:13:18 | 2000 | 838.08 | 843.09 | 2000 | - | ||||
| BCP | 22, 16:13:11 | 2000 | 837.30 | 842.30 | 2000 | - | ||||
| BCP | 22, 16:13:05 | 2000 | 838.23 | 843.23 | 2000 | - | ||||
| BCP | 22, 16:12:58 | 2000 | 837.30 | 842.30 | 2000 | - | ||||
| BCP | 22, 16:12:48 | 2000 | 838.23 | 843.23 | 2000 | - | ||||
| BCP | 22, 16:12:36 | 2000 | 838.12 | 843.12 | 2000 | - | ||||
| BCP | 22, 16:12:36 | 2000 | 837.19 | 842.19 | 2000 | - | ||||
| BCP | 22, 16:12:26 | 2000 | 838.12 | 843.12 | 2000 | - | ||||
| BCP | 22, 16:12:23 | 2000 | 839.05 | 844.05 | 2000 | - | ||||
| BCP | 22, 16:12:20 | 2000 | 838.12 | 843.12 | 2000 | - | ||||
| BCP | 22, 16:12:19 | 2000 | 839.05 | 844.05 | 2000 | - | ||||
| BCP | 22, 16:12:18 | 2000 | 838.12 | 843.12 | 2000 | - | ||||
| BCP | 22, 16:12:15 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:12:14 | 2000 | 839.26 | 844.27 | 2000 | - | ||||
| BCP | 22, 16:12:11 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:12:09 | 2000 | 839.26 | 844.27 | 2000 | - | ||||
| BCP | 22, 16:12:05 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:12:05 | 2000 | 839.26 | 844.27 | 2000 | - | ||||
| BCP | 22, 16:11:59 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:11:59 | 2000 | 839.26 | 844.27 | 2000 | - | ||||
| BCP | 22, 16:11:57 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:11:55 | 2000 | 839.26 | 844.27 | 2000 | - | ||||
| BCP | 22, 16:11:48 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:11:35 | 2000 | 838.30 | 843.30 | 2000 | - | ||||
| BCP | 22, 16:11:30 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
| BCP | 22, 16:11:29 | 2000 | 838.30 | 843.30 | 2000 | - | ||||
| BCP | 22, 16:11:29 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
| BCP | 22, 16:11:20 | 2000 | 838.30 | 843.30 | 2000 | - | ||||
| BCP | 22, 16:11:19 | 2000 | 837.37 | 842.37 | 2000 | - | ||||
| BCP | 22, 16:11:18 | 2000 | 838.30 | 843.30 | 2000 | - | ||||
| BCP | 22, 16:11:09 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:11:02 | 2000 | 837.40 | 842.41 | 2000 | - | ||||
| BCP | 22, 16:10:48 | 2000 | 838.33 | 843.34 | 2000 | - | ||||
| BCP | 22, 16:10:44 | 2000 | 838.41 | 843.41 | 2000 | - | ||||
| BCP | 22, 16:10:18 | 2000 | 837.48 | 842.48 | 2000 | - | ||||
| BCP | 22, 16:10:17 | 2000 | 837.55 | 842.55 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
