EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:10:05 | 2000 | 836.62 | 841.62 | 2000 | - | ||||
BCP | 22, 16:09:54 | 2000 | 835.69 | 840.70 | 2000 | - | ||||
BCP | 22, 16:09:52 | 2000 | 836.62 | 841.62 | 2000 | - | ||||
BCP | 22, 16:09:48 | 2000 | 835.69 | 840.70 | 2000 | - | ||||
BCP | 22, 16:09:47 | 2000 | 835.62 | 840.62 | 2000 | - | ||||
BCP | 22, 16:09:46 | 2000 | 836.55 | 841.55 | 2000 | - | ||||
BCP | 22, 16:09:18 | 2000 | 835.62 | 840.62 | 2000 | - | ||||
BCP | 22, 16:09:18 | 2000 | 834.69 | 839.69 | 2000 | - | ||||
BCP | 22, 16:09:14 | 2000 | 834.65 | 839.66 | 2000 | - | ||||
BCP | 22, 16:09:02 | 2000 | 833.72 | 838.73 | 2000 | - | ||||
BCP | 22, 16:09:00 | 2000 | 832.80 | 837.80 | 2000 | - | ||||
BCP | 22, 16:09:00 | 2000 | 833.72 | 838.73 | 2000 | - | ||||
BCP | 22, 16:08:59 | 2000 | 832.80 | 837.80 | 2000 | - | ||||
BCP | 22, 16:08:48 | 2000 | 833.72 | 838.73 | 2000 | - | ||||
BCP | 22, 16:08:47 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:08:47 | 2000 | 832.72 | 837.73 | 2000 | - | ||||
BCP | 22, 16:08:44 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:08:43 | 2000 | 832.72 | 837.73 | 2000 | - | ||||
BCP | 22, 16:08:42 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:08:41 | 2000 | 832.72 | 837.73 | 2000 | - | ||||
BCP | 22, 16:08:39 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:08:39 | 2000 | 832.72 | 837.73 | 2000 | - | ||||
BCP | 22, 16:08:18 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:08:07 | 2000 | 833.62 | 838.62 | 2000 | - | ||||
BCP | 22, 16:07:48 | 2000 | 834.55 | 839.55 | 2000 | - | ||||
BCP | 22, 16:07:38 | 2000 | 834.58 | 839.59 | 2000 | - | ||||
BCP | 22, 16:07:37 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:07:32 | 2000 | 834.58 | 839.59 | 2000 | - | ||||
BCP | 22, 16:07:31 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:07:28 | 2000 | 834.58 | 839.59 | 2000 | - | ||||
BCP | 22, 16:07:23 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:07:19 | 2000 | 834.58 | 839.59 | 2000 | - | ||||
BCP | 22, 16:07:19 | 2000 | 833.65 | 838.66 | 2000 | - | ||||
BCP | 22, 16:07:18 | 2000 | 834.58 | 839.59 | 2000 | - | ||||
BCP | 22, 16:07:02 | 2000 | 834.55 | 839.55 | 2000 | - | ||||
BCP | 22, 16:06:48 | 2000 | 833.62 | 838.62 | 2000 | - | ||||
BCP | 22, 16:06:10 | 2000 | 833.72 | 838.73 | 2000 | - | ||||
BCP | 22, 16:05:53 | 2000 | 834.65 | 839.66 | 2000 | - | ||||
BCP | 22, 16:05:52 | 2000 | 833.72 | 838.73 | 2000 | - | ||||
BCP | 22, 16:05:51 | 2000 | 834.65 | 839.66 | 2000 | - | ||||
BCP | 22, 16:05:51 | 2000 | 833.72 | 838.73 | 2000 | - | ||||
BCP | 22, 16:05:48 | 2000 | 834.65 | 839.66 | 2000 | - | ||||
BCP | 22, 16:05:46 | 2000 | 833.62 | 838.62 | 2000 | - | ||||
BCP | 22, 16:05:43 | 2000 | 834.55 | 839.55 | 2000 | 0 | 0.00 | |||
BCP | 22, 16:05:41 | 2000 | 833.62 | 838.62 | 2000 | - | ||||
BCP | 22, 16:05:41 | 2000 | 834.55 | 839.55 | 2000 | - | ||||
BCP | 22, 16:05:33 | 2000 | 833.62 | 838.62 | 2000 | - | ||||
BCP | 22, 16:05:21 | 2000 | 834.55 | 839.55 | 2000 | - | ||||
BCP | 22, 16:05:20 | 2000 | 835.47 | 840.48 | 2000 | - | ||||
BCP | 22, 16:05:18 | 2000 | 834.55 | 839.55 | 2000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB