EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:24:36 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
| BCP | 22, 16:24:13 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
| BCP | 22, 16:24:12 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
| BCP | 22, 16:24:02 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
| BCP | 22, 16:24:02 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
| BCP | 22, 16:23:52 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
| BCP | 22, 16:23:52 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
| BCP | 22, 16:23:33 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
| BCP | 22, 16:23:29 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
| BCP | 22, 16:23:29 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
| BCP | 22, 16:23:18 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
| BCP | 22, 16:23:08 | 2000 | 840.41 | 845.41 | 2000 | - | ||||
| BCP | 22, 16:23:07 | 2000 | 841.34 | 846.34 | 2000 | - | ||||
| BCP | 22, 16:23:06 | 2000 | 840.41 | 845.41 | 2000 | - | ||||
| BCP | 22, 16:23:05 | 2000 | 841.34 | 846.34 | 2000 | - | ||||
| BCP | 22, 16:23:03 | 2000 | 840.41 | 845.41 | 2000 | - | ||||
| BCP | 22, 16:23:01 | 2000 | 841.34 | 846.34 | 2000 | - | ||||
| BCP | 22, 16:23:00 | 2000 | 840.41 | 845.41 | 2000 | - | ||||
| BCP | 22, 16:23:00 | 2000 | 841.34 | 846.34 | 2000 | - | ||||
| BCP | 22, 16:22:58 | 2000 | 840.41 | 845.41 | 2000 | - | ||||
| BCP | 22, 16:22:55 | 2000 | 841.34 | 846.34 | 2000 | - | ||||
| BCP | 22, 16:22:55 | 2000 | 840.41 | 845.41 | 2000 | - | ||||
| BCP | 22, 16:22:52 | 2000 | 841.34 | 846.34 | 2000 | - | ||||
| BCP | 22, 16:22:48 | 2000 | 840.41 | 845.41 | 2000 | - | ||||
| BCP | 22, 16:22:18 | 2000 | 840.37 | 845.38 | 2000 | - | ||||
| BCP | 22, 16:22:15 | 2000 | 840.34 | 845.34 | 2000 | - | ||||
| BCP | 22, 16:22:13 | 2000 | 841.27 | 846.27 | 2000 | - | ||||
| BCP | 22, 16:22:12 | 2000 | 842.19 | 847.20 | 2000 | - | ||||
| BCP | 22, 16:21:57 | 2000 | 841.27 | 846.27 | 2000 | - | ||||
| BCP | 22, 16:21:48 | 2000 | 840.34 | 845.34 | 2000 | - | ||||
| BCP | 22, 16:21:41 | 2000 | 840.37 | 845.38 | 2000 | - | ||||
| BCP | 22, 16:21:40 | 2000 | 841.30 | 846.31 | 2000 | - | ||||
| BCP | 22, 16:21:40 | 2000 | 840.37 | 845.38 | 2000 | - | ||||
| BCP | 22, 16:21:36 | 2000 | 841.30 | 846.31 | 2000 | - | ||||
| BCP | 22, 16:21:35 | 2000 | 840.37 | 845.38 | 2000 | - | ||||
| BCP | 22, 16:21:33 | 2000 | 841.30 | 846.31 | 2000 | - | ||||
| BCP | 22, 16:21:33 | 2000 | 840.37 | 845.38 | 2000 | - | ||||
| BCP | 22, 16:21:31 | 2000 | 841.30 | 846.31 | 2000 | - | ||||
| BCP | 22, 16:21:22 | 2000 | 840.37 | 845.38 | 2000 | - | ||||
| BCP | 22, 16:21:19 | 2000 | 839.44 | 844.45 | 2000 | - | ||||
| BCP | 22, 16:21:18 | 2000 | 840.37 | 845.38 | 2000 | - | ||||
| BCP | 22, 16:21:17 | 2000 | 840.30 | 845.31 | 2000 | - | ||||
| BCP | 22, 16:21:17 | 2000 | 839.37 | 844.38 | 2000 | - | ||||
| BCP | 22, 16:21:01 | 2000 | 840.30 | 845.31 | 2000 | - | ||||
| BCP | 22, 16:20:53 | 2000 | 839.37 | 844.38 | 2000 | - | ||||
| BCP | 22, 16:20:48 | 2000 | 838.44 | 843.45 | 2000 | - | ||||
| BCP | 22, 16:20:37 | 2000 | 838.51 | 843.52 | 2000 | - | ||||
| BCP | 22, 16:20:30 | 2000 | 837.59 | 842.59 | 2000 | - | ||||
| BCP | 22, 16:20:18 | 2000 | 836.66 | 841.66 | 2000 | - | ||||
| BCP | 22, 16:20:07 | 2000 | 836.84 | 841.84 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
