EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:18:25 | 2000 | 899.16 | 904.17 | 2000 | - | ||||
BCP | 17, 16:18:23 | 2000 | 900.09 | 905.09 | 2000 | - | ||||
BCP | 17, 16:18:22 | 2000 | 901.01 | 906.02 | 2000 | - | ||||
BCP | 17, 16:18:21 | 2000 | 900.09 | 905.09 | 2000 | - | ||||
BCP | 17, 16:18:19 | 2000 | 901.01 | 906.02 | 2000 | - | ||||
BCP | 17, 16:18:00 | 2000 | 901.13 | 906.14 | 2000 | - | ||||
BCP | 17, 16:17:55 | 2000 | 900.20 | 905.21 | 2000 | - | ||||
BCP | 17, 16:17:53 | 2000 | 901.13 | 906.14 | 2000 | - | ||||
BCP | 17, 16:17:53 | 2000 | 900.20 | 905.21 | 2000 | - | ||||
BCP | 17, 16:17:53 | 2000 | 901.13 | 906.14 | 2000 | - | ||||
BCP | 17, 16:17:52 | 2000 | 900.20 | 905.21 | 2000 | - | ||||
BCP | 17, 16:17:49 | 2000 | 901.13 | 906.14 | 2000 | - | ||||
BCP | 17, 16:17:45 | 2000 | 901.01 | 906.02 | 2000 | - | ||||
BCP | 17, 16:17:39 | 2000 | 900.09 | 905.09 | 2000 | - | ||||
BCP | 17, 16:17:39 | 2000 | 901.01 | 906.02 | 2000 | - | ||||
BCP | 17, 16:17:38 | 2000 | 900.09 | 905.09 | 2000 | - | ||||
BCP | 17, 16:17:21 | 2000 | 901.01 | 906.02 | 2000 | - | ||||
BCP | 17, 16:17:20 | 2000 | 901.94 | 906.94 | 2000 | - | ||||
BCP | 17, 16:17:19 | 2000 | 901.01 | 906.02 | 2000 | - | ||||
BCP | 17, 16:17:19 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:17:19 | 2000 | 902.02 | 907.02 | 2000 | - | ||||
BCP | 17, 16:17:10 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:17:09 | 2000 | 900.17 | 905.17 | 2000 | - | ||||
BCP | 17, 16:16:49 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:16:23 | 2000 | 901.01 | 906.02 | 2000 | - | ||||
BCP | 17, 16:16:19 | 2000 | 900.09 | 905.09 | 2000 | - | ||||
BCP | 17, 16:16:19 | 2000 | 900.05 | 905.05 | 2000 | - | ||||
BCP | 17, 16:16:04 | 2000 | 900.97 | 905.98 | 2000 | - | ||||
BCP | 17, 16:16:01 | 2000 | 900.05 | 905.05 | 2000 | - | ||||
BCP | 17, 16:15:51 | 2000 | 900.97 | 905.98 | 2000 | - | ||||
BCP | 17, 16:15:50 | 2000 | 900.05 | 905.05 | 2000 | - | ||||
BCP | 17, 16:15:49 | 2000 | 900.97 | 905.98 | 2000 | - | ||||
BCP | 17, 16:15:49 | 2000 | 900.17 | 905.17 | 2000 | - | ||||
BCP | 17, 16:15:45 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:15:44 | 2000 | 900.17 | 905.17 | 2000 | - | ||||
BCP | 17, 16:15:40 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:15:38 | 2000 | 900.17 | 905.17 | 2000 | - | ||||
BCP | 17, 16:15:36 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:15:35 | 2000 | 900.17 | 905.17 | 2000 | - | ||||
BCP | 17, 16:15:34 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:15:32 | 2000 | 900.17 | 905.17 | 2000 | - | ||||
BCP | 17, 16:15:30 | 2000 | 901.09 | 906.10 | 2000 | - | ||||
BCP | 17, 16:15:19 | 2000 | 902.02 | 907.02 | 2000 | - | ||||
BCP | 17, 16:15:00 | 2000 | 901.94 | 906.94 | 2000 | - | ||||
BCP | 17, 16:15:00 | 0 | 901.94 | 906.94 | 0 | 0 | 0.00 | |||
BCP | 17, 16:15:00 | - | Obchod | 0 | 901.94 | |||||
BCP | 17, 16:14:49 | 2000 | 901.94 | 906.94 | 2000 | - | ||||
BCP | 17, 16:14:39 | 2000 | 901.86 | 906.87 | 2000 | - | ||||
BCP | 17, 16:14:38 | 2000 | 902.79 | 907.79 | 2000 | - | ||||
BCP | 17, 16:14:38 | 2000 | 901.86 | 906.87 | 2000 | - | ||||
|