EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2UZL8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 837.26 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:29:50 | - | - | Off | - | |||||
BCP | 22, 16:29:48 | 2000 | 840.94 | 845.94 | 2000 | - | ||||
BCP | 22, 16:29:18 | 2000 | 840.90 | 845.91 | 2000 | - | ||||
BCP | 22, 16:29:05 | 2000 | 840.94 | 845.94 | 2000 | - | ||||
BCP | 22, 16:28:50 | 2000 | 841.87 | 846.87 | 2000 | - | ||||
BCP | 22, 16:28:50 | 2000 | 840.94 | 845.94 | 2000 | - | ||||
BCP | 22, 16:28:49 | 2000 | 841.87 | 846.87 | 2000 | - | ||||
BCP | 22, 16:28:18 | 2000 | 840.94 | 845.94 | 2000 | - | ||||
BCP | 22, 16:28:15 | 2000 | 841.05 | 846.05 | 2000 | - | ||||
BCP | 22, 16:27:29 | 2000 | 840.12 | 845.12 | 2000 | - | ||||
BCP | 22, 16:27:29 | 2000 | 841.05 | 846.05 | 2000 | - | ||||
BCP | 22, 16:27:29 | 2000 | 840.12 | 845.12 | 2000 | - | ||||
BCP | 22, 16:27:18 | 2000 | 841.05 | 846.05 | 2000 | - | ||||
BCP | 22, 16:27:05 | 2000 | 841.01 | 846.02 | 2000 | - | ||||
BCP | 22, 16:27:05 | 2000 | 841.94 | 846.95 | 2000 | - | ||||
BCP | 22, 16:27:04 | 2000 | 841.01 | 846.02 | 2000 | - | ||||
BCP | 22, 16:26:48 | 2000 | 841.94 | 846.95 | 2000 | 0 | 0.00 | |||
BCP | 22, 16:26:38 | 2000 | 842.05 | 847.05 | 2000 | - | ||||
BCP | 22, 16:26:36 | 2000 | 841.12 | 846.13 | 2000 | - | ||||
BCP | 22, 16:26:21 | 2000 | 842.05 | 847.05 | 2000 | - | ||||
BCP | 22, 16:26:18 | 2000 | 841.12 | 846.13 | 2000 | - | ||||
BCP | 22, 16:26:13 | 2000 | 841.19 | 846.20 | 2000 | - | ||||
BCP | 22, 16:26:07 | 2000 | 842.12 | 847.13 | 2000 | - | ||||
BCP | 22, 16:26:05 | 2000 | 841.19 | 846.20 | 2000 | - | ||||
BCP | 22, 16:25:52 | 2000 | 840.26 | 845.27 | 2000 | - | ||||
BCP | 22, 16:25:48 | 2000 | 839.34 | 844.34 | 2000 | - | ||||
BCP | 22, 16:25:36 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
BCP | 22, 16:25:35 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
BCP | 22, 16:25:35 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
BCP | 22, 16:25:28 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
BCP | 22, 16:25:18 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
BCP | 22, 16:25:12 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
BCP | 22, 16:25:09 | 2000 | 840.16 | 845.16 | 2000 | - | ||||
BCP | 22, 16:25:03 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
BCP | 22, 16:25:01 | 2000 | 840.16 | 845.16 | 2000 | - | ||||
BCP | 22, 16:25:01 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
BCP | 22, 16:25:00 | 2000 | 840.16 | 845.16 | 2000 | - | ||||
BCP | 22, 16:24:58 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
BCP | 22, 16:24:57 | 2000 | 840.16 | 845.16 | 2000 | - | ||||
BCP | 22, 16:24:55 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
BCP | 22, 16:24:50 | 2000 | 840.16 | 845.16 | 2000 | - | ||||
BCP | 22, 16:24:50 | 2000 | 839.23 | 844.23 | 2000 | - | ||||
BCP | 22, 16:24:48 | 2000 | 840.16 | 845.16 | 2000 | - | ||||
BCP | 22, 16:24:43 | 2000 | 840.23 | 845.23 | 2000 | - | ||||
BCP | 22, 16:24:42 | 2000 | 839.30 | 844.30 | 2000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB