EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:09 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 19.56 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:09:50 | - | - | Off | - | |||||
| BCP | 15, 16:09:31 | 5000 | 19.56 | 19.82 | 5000 | - | ||||
| BCP | 15, 16:08:26 | 5000 | 19.62 | 19.87 | 5000 | - | ||||
| BCP | 15, 16:04:50 | 5000 | 19.67 | 19.93 | 5000 | - | ||||
| BCP | 15, 16:01:00 | 5000 | 19.62 | 19.87 | 5000 | - | ||||
| BCP | 15, 15:47:45 | 5000 | 19.67 | 19.93 | 5000 | - | ||||
| BCP | 15, 15:38:24 | 5000 | 19.62 | 19.87 | 5000 | - | ||||
| BCP | 15, 15:38:24 | 5000 | 19.67 | 19.93 | 5000 | - | ||||
| BCP | 15, 15:38:04 | 5000 | 19.62 | 19.87 | 5000 | - | ||||
| BCP | 15, 15:35:57 | 5000 | 19.56 | 19.82 | 5000 | - | ||||
| BCP | 15, 15:28:03 | 5000 | 19.62 | 19.87 | 5000 | - | ||||
| BCP | 15, 15:25:00 | - | Obchod | 0 | 19.56 | |||||
| BCP | 15, 15:24:36 | 5000 | 19.56 | 19.82 | 5000 | - | ||||
| BCP | 15, 15:10:45 | 5000 | 19.51 | 19.77 | 5000 | - | ||||
| BCP | 15, 14:41:43 | 5000 | 19.56 | 19.82 | 5000 | - | ||||
| BCP | 15, 14:36:29 | 5000 | 19.62 | 19.87 | 5000 | - | ||||
| BCP | 15, 14:22:54 | 5000 | 19.89 | 20.14 | 5000 | - | ||||
| BCP | 15, 14:00:23 | 5000 | 19.94 | 20.20 | 5000 | - | ||||
| BCP | 15, 14:00:16 | 5000 | 20.00 | 20.25 | 5000 | - | ||||
| BCP | 15, 13:26:02 | 5000 | 20.11 | 20.36 | 5000 | - | ||||
| BCP | 15, 13:25:00 | - | Obchod | 0 | 20.16 | |||||
| BCP | 15, 13:22:23 | 5000 | 20.16 | 20.41 | 5000 | - | ||||
| BCP | 15, 12:46:49 | 5000 | 20.21 | 20.47 | 5000 | - | ||||
| BCP | 15, 12:41:57 | 5000 | 20.27 | 20.52 | 5000 | - | ||||
| BCP | 15, 12:29:14 | 5000 | 20.32 | 20.58 | 5000 | - | ||||
| BCP | 15, 12:12:02 | 5000 | 20.27 | 20.52 | 5000 | - | ||||
| BCP | 15, 12:04:02 | 5000 | 20.21 | 20.47 | 5000 | - | ||||
| BCP | 15, 11:59:59 | 5000 | 20.32 | 20.58 | 5000 | - | ||||
| BCP | 15, 11:49:54 | 5000 | 20.38 | 20.63 | 5000 | - | ||||
| BCP | 15, 11:47:03 | 5000 | 20.27 | 20.52 | 5000 | - | ||||
| BCP | 15, 11:47:00 | 5000 | 20.43 | 20.69 | 5000 | - | ||||
| BCP | 15, 11:46:59 | 5000 | 20.32 | 20.58 | 5000 | - | ||||
| BCP | 15, 11:25:00 | - | Obchod | 0 | 20.43 | |||||
| BCP | 15, 10:46:22 | 5000 | 20.43 | 20.69 | 5000 | - | ||||
| BCP | 15, 10:34:15 | 5000 | 20.48 | 20.74 | 5000 | - | ||||
| BCP | 15, 10:30:50 | 5000 | 20.54 | 20.79 | 5000 | - | ||||
| BCP | 15, 10:30:13 | 5000 | 20.59 | 20.85 | 5000 | - | ||||
| BCP | 15, 10:26:38 | 5000 | 20.54 | 20.79 | 5000 | - | ||||
| BCP | 15, 10:20:16 | 5000 | 20.48 | 20.74 | 5000 | - | ||||
| BCP | 15, 10:19:49 | 5000 | 20.54 | 20.79 | 5000 | - | ||||
| BCP | 15, 10:19:00 | 5000 | 20.59 | 20.85 | 5000 | - | ||||
| BCP | 15, 10:17:00 | 5000 | 20.54 | 20.79 | 5000 | - | ||||
| BCP | 15, 10:15:23 | 5000 | 20.59 | 20.85 | 5000 | - | ||||
| BCP | 15, 10:15:22 | 5000 | 20.54 | 20.79 | 5000 | - | ||||
| BCP | 15, 10:02:56 | 5000 | 20.48 | 20.74 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
