EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 19.08 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | - | - | Off | - | |||||
| BCP | 17, 15:59:30 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 15:47:07 | 5000 | 18.92 | 19.17 | 5000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 19.08 | |||||
| BCP | 17, 15:11:51 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 15:11:49 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 15:11:49 | 5000 | 18.97 | 19.22 | 5000 | - | ||||
| BCP | 17, 15:07:21 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 15:06:57 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 14:54:13 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
| BCP | 17, 14:25:25 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 14:20:47 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 14:18:45 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
| BCP | 17, 14:18:41 | 5000 | 18.97 | 19.22 | 5000 | - | ||||
| BCP | 17, 14:17:29 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
| BCP | 17, 13:59:07 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 13:47:53 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
| BCP | 17, 13:25:00 | - | Obchod | 0 | 19.02 | |||||
| BCP | 17, 13:07:08 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 13:06:00 | 5000 | 18.97 | 19.22 | 5000 | - | ||||
| BCP | 17, 12:23:58 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 12:07:04 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 11:53:01 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
| BCP | 17, 11:49:19 | 5000 | 19.19 | 19.44 | 5000 | - | ||||
| BCP | 17, 11:45:12 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
| BCP | 17, 11:36:58 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 11:25:00 | - | Obchod | 0 | 19.02 | |||||
| BCP | 17, 10:55:13 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 10:49:22 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 10:00:45 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 10:00:45 | 5000 | 18.97 | 19.22 | 5000 | - | ||||
| BCP | 17, 09:39:08 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
| BCP | 17, 09:33:19 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
| BCP | 17, 09:28:58 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
| BCP | 17, 09:27:29 | 5000 | 19.19 | 19.44 | 5000 | - | ||||
| BCP | 17, 09:25:00 | - | Obchod | 0 | 19.24 | |||||
| BCP | 17, 09:20:51 | 5000 | 19.24 | 19.50 | 5000 | - | ||||
| BCP | 17, 09:15:11 | 5000 | 19.29 | 19.55 | 5000 | 0 | 0.00 | |||
| BCP | 17, 09:15:11 | - | Obchod | 0 | 19.29 | |||||
| BCP | 17, 09:15:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
