EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 19.35 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:50 | - | - | Off | - | |||||
| BCP | 16, 15:35:42 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 15:28:39 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 15:25:00 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 15:25:00 | 0 | 19.35 | 19.60 | 0 | 0 | 0.00 | |||
| BCP | 16, 15:25:00 | - | Obchod | 0 | 19.35 | |||||
| BCP | 16, 15:18:07 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 15:14:47 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 15:14:28 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 15:04:24 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 15:04:00 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 14:36:24 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 13:25:00 | - | Obchod | 0 | 19.46 | |||||
| BCP | 16, 13:01:11 | 5000 | 19.46 | 19.71 | 5000 | - | ||||
| BCP | 16, 12:42:23 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 12:22:34 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 12:19:32 | 5000 | 19.29 | 19.55 | 5000 | - | ||||
| BCP | 16, 11:28:11 | 5000 | 19.24 | 19.50 | 5000 | - | ||||
| BCP | 16, 11:25:00 | - | Obchod | 0 | 19.29 | |||||
| BCP | 16, 11:13:08 | 5000 | 19.29 | 19.55 | 5000 | - | ||||
| BCP | 16, 11:13:07 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 11:13:00 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 11:04:20 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 10:58:33 | 5000 | 19.35 | 19.60 | 5000 | - | ||||
| BCP | 16, 10:56:57 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 10:45:29 | 5000 | 19.29 | 19.55 | 5000 | - | ||||
| BCP | 16, 10:45:29 | 5000 | 19.24 | 19.50 | 5000 | - | ||||
| BCP | 16, 10:45:16 | 5000 | 19.29 | 19.55 | 5000 | - | ||||
| BCP | 16, 10:45:04 | 5000 | 19.40 | 19.66 | 5000 | - | ||||
| BCP | 16, 09:58:34 | 5000 | 19.46 | 19.71 | 5000 | - | ||||
| BCP | 16, 09:25:00 | - | Obchod | 0 | 19.51 | |||||
| BCP | 16, 09:21:52 | 5000 | 19.51 | 19.77 | 5000 | - | ||||
| BCP | 16, 09:17:07 | 5000 | 19.46 | 19.71 | 5000 | - | ||||
| BCP | 16, 09:15:11 | 5000 | 19.51 | 19.77 | 5000 | 0 | 0.00 | |||
| BCP | 16, 09:15:11 | - | Obchod | 0 | 19.51 | |||||
| BCP | 16, 09:15:00 | - | Closed | - | ||||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:09 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 19.56 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:09:50 | - | - | Off | - | |||||
| BCP | 15, 16:09:31 | 5000 | 19.56 | 19.82 | 5000 | - | ||||
| BCP | 15, 16:08:26 | 5000 | 19.62 | 19.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
