EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 18.54 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:09:50 | - | - | Off | - | |||||
BCP | 18, 16:06:10 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 15:25:00 | - | Obchod | 0 | 18.54 | |||||
BCP | 18, 14:34:03 | 5000 | 18.54 | 18.79 | 5000 | - | ||||
BCP | 18, 14:30:46 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 14:25:45 | 5000 | 18.54 | 18.79 | 5000 | - | ||||
BCP | 18, 14:24:34 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 13:25:00 | - | Obchod | 0 | 18.43 | |||||
BCP | 18, 13:09:57 | 5000 | 18.43 | 18.68 | 5000 | - | ||||
BCP | 18, 12:00:26 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 11:44:03 | 5000 | 18.43 | 18.68 | 5000 | - | ||||
BCP | 18, 11:25:00 | - | Obchod | 0 | 18.48 | |||||
BCP | 18, 11:07:08 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 11:05:18 | 5000 | 18.54 | 18.79 | 5000 | - | ||||
BCP | 18, 10:10:16 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 10:01:06 | 5000 | 18.43 | 18.68 | 5000 | - | ||||
BCP | 18, 09:53:06 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 09:37:01 | 5000 | 18.59 | 18.85 | 5000 | - | ||||
BCP | 18, 09:34:53 | 5000 | 18.54 | 18.79 | 5000 | - | ||||
BCP | 18, 09:33:23 | 5000 | 18.59 | 18.85 | 5000 | - | ||||
BCP | 18, 09:26:25 | 5000 | 18.54 | 18.79 | 5000 | - | ||||
BCP | 18, 09:25:00 | - | Obchod | 0 | 18.59 | |||||
BCP | 18, 09:21:28 | 5000 | 18.59 | 18.85 | 5000 | - | ||||
BCP | 18, 09:16:34 | 5000 | 18.48 | 18.74 | 5000 | - | ||||
BCP | 18, 09:15:11 | 5000 | 18.54 | 18.79 | 5000 | 0 | 0.00 | |||
BCP | 18, 09:15:11 | - | Obchod | 0 | 18.54 | |||||
BCP | 18, 09:15:00 | - | Closed | - | ||||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:16 | - | - | Closed | - | |||||
BCP | 18, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 19.08 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:09:50 | - | - | Off | - | |||||
BCP | 17, 15:59:30 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
BCP | 17, 15:47:07 | 5000 | 18.92 | 19.17 | 5000 | - | ||||
BCP | 17, 15:25:00 | - | Obchod | 0 | 19.08 | |||||
BCP | 17, 15:11:51 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
BCP | 17, 15:11:49 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
BCP | 17, 15:11:49 | 5000 | 18.97 | 19.22 | 5000 | - | ||||
BCP | 17, 15:07:21 | 5000 | 19.02 | 19.28 | 5000 | - | ||||
BCP | 17, 15:06:57 | 5000 | 19.08 | 19.33 | 5000 | - | ||||
BCP | 17, 14:54:13 | 5000 | 19.13 | 19.39 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB