EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 17.43 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:09:50 | - | - | Off | - | |||||
BCP | 22, 16:09:41 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
BCP | 22, 16:09:30 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
BCP | 22, 16:08:10 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
BCP | 22, 15:57:06 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
BCP | 22, 15:47:27 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
BCP | 22, 15:25:00 | - | Obchod | 0 | 17.43 | |||||
BCP | 22, 14:45:08 | 5000 | 17.43 | 17.69 | 5000 | - | ||||
BCP | 22, 14:14:00 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 14:07:51 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
BCP | 22, 13:25:00 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 13:25:00 | 0 | 17.49 | 17.74 | 0 | 0 | 0.00 | |||
BCP | 22, 13:25:00 | - | Obchod | 0 | 17.49 | |||||
BCP | 22, 12:55:29 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 12:41:13 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
BCP | 22, 12:22:24 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 11:37:00 | 5000 | 17.43 | 17.69 | 5000 | - | ||||
BCP | 22, 11:25:00 | - | Obchod | 0 | 17.49 | |||||
BCP | 22, 11:23:42 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 11:21:53 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
BCP | 22, 11:20:01 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
BCP | 22, 11:19:59 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
BCP | 22, 11:19:57 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 11:17:44 | 5000 | 17.43 | 17.69 | 5000 | - | ||||
BCP | 22, 11:17:06 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 11:12:32 | 5000 | 17.43 | 17.69 | 5000 | - | ||||
BCP | 22, 11:12:08 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 10:35:28 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
BCP | 22, 10:14:00 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
BCP | 22, 10:06:47 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
BCP | 22, 09:57:11 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
BCP | 22, 09:54:13 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
BCP | 22, 09:53:19 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
BCP | 22, 09:51:44 | 5000 | 17.81 | 18.07 | 5000 | - | ||||
BCP | 22, 09:43:42 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
BCP | 22, 09:39:10 | 5000 | 17.81 | 18.07 | 5000 | - | ||||
BCP | 22, 09:38:33 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
BCP | 22, 09:37:36 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
BCP | 22, 09:34:35 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 09:31:22 | 5000 | 17.43 | 17.69 | 5000 | - | ||||
BCP | 22, 09:30:59 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
BCP | 22, 09:25:00 | - | Obchod | 0 | 17.54 | |||||
BCP | 22, 09:19:23 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
BCP | 22, 09:18:23 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
BCP | 22, 09:18:23 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB