EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:48:41 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 14:48:40 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 23, 14:48:32 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 17.70 | |||||
| BCP | 23, 12:49:19 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 23, 11:52:26 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 11:50:03 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 11:43:53 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 17.65 | |||||
| BCP | 23, 11:16:25 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 11:01:31 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 11:01:28 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
| BCP | 23, 10:56:22 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 10:55:41 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
| BCP | 23, 09:59:26 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 09:55:21 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 23, 09:54:34 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 09:41:18 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 09:32:43 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 09:26:39 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 23, 09:26:26 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 17.70 | |||||
| BCP | 23, 09:15:11 | 5000 | 17.70 | 17.96 | 5000 | 0 | 0.00 | |||
| BCP | 23, 09:15:11 | - | Obchod | 0 | 17.70 | |||||
| BCP | 23, 09:15:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 17.43 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:50 | - | - | Off | - | |||||
| BCP | 22, 16:09:41 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 22, 16:09:30 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
| BCP | 22, 16:08:10 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 22, 15:57:06 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 22, 15:47:27 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 17.43 | |||||
| BCP | 22, 14:45:08 | 5000 | 17.43 | 17.69 | 5000 | - | ||||
| BCP | 22, 14:14:00 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
| BCP | 22, 14:07:51 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
| BCP | 22, 13:25:00 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
| BCP | 22, 13:25:00 | 0 | 17.49 | 17.74 | 0 | 0 | 0.00 | |||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 17.49 | |||||
| BCP | 22, 12:55:29 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
| BCP | 22, 12:41:13 | 5000 | 17.54 | 17.80 | 5000 | - | ||||
| BCP | 22, 12:22:24 | 5000 | 17.49 | 17.74 | 5000 | - | ||||
| BCP | 22, 11:37:00 | 5000 | 17.43 | 17.69 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
