EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:46:42 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 25, 15:46:31 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 25, 15:46:24 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 25, 15:46:08 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 25, 15:41:31 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 25, 15:40:31 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 25, 15:40:26 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 25, 15:40:00 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 25, 15:37:19 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 25, 15:37:18 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 25, 15:36:29 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 25, 15:36:25 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 18.89 | |||||
| BCP | 25, 15:14:11 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 25, 15:12:21 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| BCP | 25, 15:10:47 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 25, 15:07:29 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 25, 15:07:23 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 25, 15:07:22 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 25, 15:05:17 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 25, 15:04:44 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 25, 15:02:47 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 25, 14:53:58 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 25, 14:52:35 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 25, 14:22:07 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 25, 13:46:40 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 25, 13:40:34 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 25, 13:39:47 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 25, 13:25:00 | - | Obchod | 0 | 19.22 | |||||
| BCP | 25, 13:24:28 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 25, 13:15:29 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 25, 12:35:28 | 5000 | 19.33 | 19.58 | 5000 | - | ||||
| BCP | 25, 12:32:20 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 25, 12:27:48 | 5000 | 19.33 | 19.58 | 5000 | - | ||||
| BCP | 25, 12:27:21 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 25, 12:27:10 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 25, 12:27:00 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 25, 12:21:13 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| BCP | 25, 12:09:30 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 25, 11:54:28 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| BCP | 25, 11:50:08 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 11:48:41 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 25, 11:40:32 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 11:33:02 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 25, 11:29:33 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 11:25:00 | - | Obchod | 0 | 18.89 | |||||
| BCP | 25, 11:16:34 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 25, 10:58:42 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 10:56:52 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 25, 10:54:19 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
