EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 10:47:30 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 25, 10:46:26 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 10:41:30 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 25, 10:39:32 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 10:39:30 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 25, 10:13:36 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 25, 10:08:08 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 25, 10:08:08 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 10:06:25 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 25, 09:59:24 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 25, 09:56:21 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 25, 09:54:38 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 25, 09:53:42 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| BCP | 25, 09:51:11 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 25, 09:50:38 | 5000 | 18.68 | 18.93 | 5000 | - | ||||
| BCP | 25, 09:50:37 | 5000 | 18.57 | 18.82 | 5000 | - | ||||
| BCP | 25, 09:47:37 | 5000 | 18.52 | 18.77 | 5000 | - | ||||
| BCP | 25, 09:45:46 | 5000 | 18.68 | 18.93 | 5000 | - | ||||
| BCP | 25, 09:33:54 | 5000 | 18.57 | 18.82 | 5000 | - | ||||
| BCP | 25, 09:33:48 | 5000 | 18.52 | 18.77 | 5000 | - | ||||
| BCP | 25, 09:32:46 | 5000 | 18.41 | 18.66 | 5000 | - | ||||
| BCP | 25, 09:30:52 | 5000 | 18.46 | 18.72 | 5000 | - | ||||
| BCP | 25, 09:28:33 | 5000 | 18.41 | 18.66 | 5000 | - | ||||
| BCP | 25, 09:26:21 | 5000 | 18.30 | 18.55 | 5000 | - | ||||
| BCP | 25, 09:26:20 | 5000 | 18.25 | 18.50 | 5000 | - | ||||
| BCP | 25, 09:26:19 | 5000 | 18.19 | 18.45 | 5000 | - | ||||
| BCP | 25, 09:26:18 | 5000 | 18.30 | 18.55 | 5000 | - | ||||
| BCP | 25, 09:25:00 | - | Obchod | 0 | 18.19 | |||||
| BCP | 25, 09:15:11 | 5000 | 18.19 | 18.45 | 5000 | 0 | 0.00 | |||
| BCP | 25, 09:15:11 | - | Obchod | 0 | 18.19 | |||||
| BCP | 25, 09:15:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 18.03 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:50 | - | - | Off | - | |||||
| BCP | 24, 16:07:28 | 5000 | 18.03 | 18.28 | 5000 | - | ||||
| BCP | 24, 16:04:04 | 5000 | 17.97 | 18.23 | 5000 | - | ||||
| BCP | 24, 15:59:50 | 5000 | 18.03 | 18.28 | 5000 | - | ||||
| BCP | 24, 15:47:18 | 5000 | 17.97 | 18.23 | 5000 | - | ||||
| BCP | 24, 15:32:17 | 5000 | 17.87 | 18.12 | 5000 | - | ||||
| BCP | 24, 15:25:00 | - | Obchod | 0 | 18.03 | |||||
| BCP | 24, 14:54:16 | 5000 | 18.03 | 18.28 | 5000 | - | ||||
| BCP | 24, 14:38:20 | 5000 | 17.97 | 18.23 | 5000 | - | ||||
| BCP | 24, 14:05:09 | 5000 | 18.08 | 18.34 | 5000 | - | ||||
| BCP | 24, 13:58:42 | 5000 | 17.92 | 18.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
