EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:52:27 | 5000 | 17.87 | 18.12 | 5000 | - | ||||
| BCP | 24, 13:52:26 | 5000 | 17.81 | 18.07 | 5000 | - | ||||
| BCP | 24, 13:37:03 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 17.87 | |||||
| BCP | 24, 13:23:14 | 5000 | 17.87 | 18.12 | 5000 | - | ||||
| BCP | 24, 12:34:34 | 5000 | 17.81 | 18.07 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:34:34 | - | Obchod | 0 | 17.81 | |||||
| BCP | 24, 12:33:31 | - | - | Off | - | |||||
| BCP | 24, 11:28:46 | 5000 | 17.81 | 18.07 | 5000 | 0 | 0.00 | |||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 17.76 | |||||
| BCP | 24, 11:22:03 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 5000 | 17.81 | 18.07 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 0 | 17.81 | 18.07 | 0 | 0 | 0.00 | |||
| BCP | 24, 11:18:39 | - | Obchod | 0 | 17.81 | |||||
| BCP | 24, 11:17:53 | - | - | Off | - | |||||
| BCP | 24, 10:32:08 | 5000 | 17.81 | 18.07 | 5000 | - | ||||
| BCP | 24, 10:25:31 | 5000 | 17.87 | 18.12 | 5000 | - | ||||
| BCP | 24, 10:12:26 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
| BCP | 24, 10:01:41 | 5000 | 17.87 | 18.12 | 5000 | - | ||||
| BCP | 24, 09:54:27 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
| BCP | 24, 09:35:42 | 5000 | 17.87 | 18.12 | 5000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 17.81 | |||||
| BCP | 24, 09:23:49 | 5000 | 17.81 | 18.07 | 5000 | - | ||||
| BCP | 24, 09:22:35 | 5000 | 17.76 | 18.01 | 5000 | - | ||||
| BCP | 24, 09:15:23 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 24, 09:15:11 | 5000 | 17.65 | 17.91 | 5000 | 0 | 0.00 | |||
| BCP | 24, 09:15:11 | - | Obchod | 0 | 17.65 | |||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 17.60 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:50 | - | - | Off | - | |||||
| BCP | 23, 16:00:09 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 23, 15:53:41 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 17.60 | |||||
| BCP | 23, 15:06:26 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 14:48:41 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 14:48:40 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 23, 14:48:32 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 17.70 | |||||
| BCP | 23, 12:49:19 | 5000 | 17.70 | 17.96 | 5000 | - | ||||
| BCP | 23, 11:52:26 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 11:50:03 | 5000 | 17.65 | 17.91 | 5000 | - | ||||
| BCP | 23, 11:43:53 | 5000 | 17.60 | 17.85 | 5000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 17.65 | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
