EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:01:29 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 26, 12:56:31 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 26, 12:33:24 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 26, 12:12:57 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 26, 11:28:39 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 26, 11:28:18 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 26, 11:25:05 | 5000 | 18.68 | 18.93 | 5000 | - | ||||
| BCP | 26, 11:25:00 | - | Obchod | 0 | 18.62 | |||||
| BCP | 26, 10:49:44 | 5000 | 18.62 | 18.88 | 5000 | - | ||||
| BCP | 26, 10:33:06 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 26, 10:30:16 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 26, 10:28:06 | 5000 | 18.89 | 19.15 | 5000 | - | ||||
| BCP | 26, 10:15:13 | 5000 | 18.84 | 19.10 | 5000 | - | ||||
| BCP | 26, 10:15:02 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 26, 10:14:46 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 26, 10:00:40 | 5000 | 18.68 | 18.93 | 5000 | - | ||||
| BCP | 26, 10:00:00 | 5000 | 18.62 | 18.88 | 5000 | - | ||||
| BCP | 26, 09:57:24 | 5000 | 18.52 | 18.77 | 5000 | - | ||||
| BCP | 26, 09:56:09 | 5000 | 18.62 | 18.88 | 5000 | - | ||||
| BCP | 26, 09:52:54 | 5000 | 18.52 | 18.77 | 5000 | - | ||||
| BCP | 26, 09:52:51 | 5000 | 18.46 | 18.72 | 5000 | - | ||||
| BCP | 26, 09:42:17 | 5000 | 18.52 | 18.77 | 5000 | - | ||||
| BCP | 26, 09:40:04 | 5000 | 18.57 | 18.82 | 5000 | - | ||||
| BCP | 26, 09:36:23 | 5000 | 18.52 | 18.77 | 5000 | - | ||||
| BCP | 26, 09:34:17 | 5000 | 18.62 | 18.88 | 5000 | - | ||||
| BCP | 26, 09:34:02 | 5000 | 18.52 | 18.77 | 5000 | - | ||||
| BCP | 26, 09:33:53 | 5000 | 18.62 | 18.88 | 5000 | - | ||||
| BCP | 26, 09:33:23 | 5000 | 18.57 | 18.82 | 5000 | - | ||||
| BCP | 26, 09:31:13 | 5000 | 18.62 | 18.88 | 5000 | - | ||||
| BCP | 26, 09:30:00 | 5000 | 18.68 | 18.93 | 5000 | - | ||||
| BCP | 26, 09:28:26 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 26, 09:27:53 | 5000 | 18.68 | 18.93 | 5000 | - | ||||
| BCP | 26, 09:25:00 | - | Obchod | 0 | 18.73 | |||||
| BCP | 26, 09:23:03 | 5000 | 18.73 | 18.99 | 5000 | - | ||||
| BCP | 26, 09:22:26 | 5000 | 18.79 | 19.04 | 5000 | - | ||||
| BCP | 26, 09:15:11 | 5000 | 18.84 | 19.10 | 5000 | 0 | 0.00 | |||
| BCP | 26, 09:15:11 | - | Obchod | 0 | 18.84 | |||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 18.89 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:50 | - | - | Off | - | |||||
| BCP | 25, 16:07:24 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 25, 16:07:17 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 25, 15:52:04 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
