EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (14.6.2024 - 29.6.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28.6.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.6.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.6.2024 17:00:00 | - | - | Souhrn | 0 | 21.14 | ||||
| BCP | 28.6.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.6.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 28.6.2024 16:09:50 | - | - | Off | - | |||||
| BCP | 28.6.2024 16:07:13 | 5000 | 20.81 | 21.07 | 5000 | - | ||||
| BCP | 28.6.2024 16:06:10 | 5000 | 20.87 | 21.12 | 5000 | - | ||||
| BCP | 28.6.2024 15:57:43 | 5000 | 20.92 | 21.18 | 5000 | - | ||||
| BCP | 28.6.2024 15:44:13 | 5000 | 20.98 | 21.23 | 5000 | - | ||||
| BCP | 28.6.2024 15:28:29 | 5000 | 21.03 | 21.29 | 5000 | - | ||||
| BCP | 28.6.2024 15:25:01 | - | Obchod | 0 | 21.14 | |||||
| BCP | 28.6.2024 15:22:19 | 5000 | 21.14 | 21.39 | 5000 | - | ||||
| BCP | 28.6.2024 15:13:12 | 5000 | 21.19 | 21.45 | 5000 | - | ||||
| BCP | 28.6.2024 14:33:12 | 5000 | 21.25 | 21.50 | 5000 | - | ||||
| BCP | 28.6.2024 14:22:53 | 5000 | 21.30 | 21.56 | 5000 | - | ||||
| BCP | 28.6.2024 14:17:40 | - | Closed | - | ||||||
| BCP | 28.6.2024 14:17:40 | 5000 | 21.25 | 21.50 | 5000 | 0 | 0.00 | |||
| BCP | 28.6.2024 14:12:43 | 5000 | 21.30 | 21.56 | 5000 | - | ||||
| BCP | 28.6.2024 14:08:49 | 5000 | 21.41 | 21.66 | 5000 | - | ||||
| BCP | 28.6.2024 14:06:41 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 14:05:04 | 5000 | 21.46 | 21.72 | 5000 | - | ||||
| BCP | 28.6.2024 14:02:08 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 14:01:24 | 5000 | 21.46 | 21.72 | 5000 | 0 | 0.00 | |||
| BCP | 28.6.2024 14:01:24 | - | Obchod | 0 | 21.46 | |||||
| BCP | 28.6.2024 13:15:10 | - | - | Off | - | |||||
| BCP | 28.6.2024 12:38:23 | 5000 | 21.41 | 21.66 | 5000 | - | ||||
| BCP | 28.6.2024 12:21:30 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 12:05:27 | 5000 | 21.46 | 21.72 | 5000 | - | ||||
| BCP | 28.6.2024 11:54:18 | 5000 | 21.41 | 21.66 | 5000 | - | ||||
| BCP | 28.6.2024 11:48:58 | 5000 | 21.46 | 21.72 | 5000 | - | ||||
| BCP | 28.6.2024 11:47:27 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 11:47:27 | 5000 | 21.46 | 21.72 | 5000 | - | ||||
| BCP | 28.6.2024 11:32:42 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 11:29:28 | 5000 | 21.46 | 21.72 | 5000 | - | ||||
| BCP | 28.6.2024 11:25:01 | - | Obchod | 0 | 21.52 | |||||
| BCP | 28.6.2024 11:07:20 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 10:32:23 | 5000 | 21.63 | 21.88 | 5000 | - | ||||
| BCP | 28.6.2024 10:31:25 | 5000 | 21.57 | 21.83 | 5000 | - | ||||
| BCP | 28.6.2024 10:18:40 | 5000 | 21.63 | 21.88 | 5000 | - | ||||
| BCP | 28.6.2024 10:08:30 | 5000 | 21.68 | 21.93 | 5000 | - | ||||
| BCP | 28.6.2024 10:07:08 | 5000 | 21.57 | 21.83 | 5000 | - | ||||
| BCP | 28.6.2024 10:07:00 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 10:07:00 | 5000 | 21.46 | 21.72 | 5000 | - | ||||
| BCP | 28.6.2024 10:06:58 | 5000 | 21.52 | 21.77 | 5000 | - | ||||
| BCP | 28.6.2024 10:06:53 | 5000 | 21.57 | 21.83 | 5000 | - | ||||
| BCP | 28.6.2024 10:06:51 | 5000 | 21.63 | 21.88 | 5000 | - | ||||
| BCP | 28.6.2024 10:00:47 | 5000 | 21.68 | 21.93 | 5000 | - | ||||
| BCP | 28.6.2024 10:00:35 | 5000 | 21.73 | 21.99 | 5000 | - | ||||
| BCP | 28.6.2024 10:00:04 | 5000 | 21.79 | 22.04 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
