EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 09:15:00 | - | Closed | - | ||||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:10 | - | - | Closed | - | |||||
BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 18.00 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:09:50 | - | - | Off | - | |||||
BCP | 19, 15:58:29 | 5000 | 17.83 | 18.09 | 5000 | - | ||||
BCP | 19, 15:42:04 | 5000 | 17.89 | 18.14 | 5000 | - | ||||
BCP | 19, 15:41:50 | 5000 | 17.78 | 18.03 | 5000 | - | ||||
BCP | 19, 15:41:19 | 5000 | 17.83 | 18.09 | 5000 | - | ||||
BCP | 19, 15:40:48 | 5000 | 17.89 | 18.14 | 5000 | - | ||||
BCP | 19, 15:40:09 | 5000 | 17.78 | 18.03 | 5000 | - | ||||
BCP | 19, 15:32:46 | 5000 | 17.83 | 18.09 | 5000 | - | ||||
BCP | 19, 15:29:44 | 5000 | 17.94 | 18.20 | 5000 | - | ||||
BCP | 19, 15:26:50 | 5000 | 18.00 | 18.25 | 5000 | - | ||||
BCP | 19, 15:26:50 | 5000 | 17.94 | 18.20 | 5000 | - | ||||
BCP | 19, 15:25:00 | - | Obchod | 0 | 18.00 | |||||
BCP | 19, 14:33:56 | 5000 | 18.00 | 18.25 | 5000 | - | ||||
BCP | 19, 14:21:58 | 5000 | 17.94 | 18.20 | 5000 | - | ||||
BCP | 19, 14:14:33 | 5000 | 18.00 | 18.25 | 5000 | - | ||||
BCP | 19, 13:59:56 | 5000 | 18.10 | 18.36 | 5000 | - | ||||
BCP | 19, 13:38:57 | 5000 | 18.05 | 18.31 | 5000 | - | ||||
BCP | 19, 13:25:00 | - | Obchod | 0 | 18.16 | |||||
BCP | 19, 12:56:25 | 5000 | 18.16 | 18.41 | 5000 | - | ||||
BCP | 19, 12:12:00 | 5000 | 18.21 | 18.47 | 5000 | - | ||||
BCP | 19, 11:55:21 | 5000 | 18.37 | 18.63 | 5000 | - | ||||
BCP | 19, 11:55:16 | 5000 | 18.32 | 18.58 | 5000 | - | ||||
BCP | 19, 11:49:18 | 5000 | 18.27 | 18.52 | 5000 | - | ||||
BCP | 19, 11:49:00 | 5000 | 18.21 | 18.47 | 5000 | - | ||||
BCP | 19, 11:46:25 | 5000 | 18.27 | 18.52 | 5000 | - | ||||
BCP | 19, 11:37:05 | 5000 | 18.21 | 18.47 | 5000 | - | ||||
BCP | 19, 11:33:25 | 5000 | 18.16 | 18.41 | 5000 | - | ||||
BCP | 19, 11:25:00 | - | Obchod | 0 | 18.10 | |||||
BCP | 19, 10:57:54 | 5000 | 18.10 | 18.36 | 5000 | - | ||||
BCP | 19, 10:40:41 | 5000 | 18.16 | 18.41 | 5000 | - | ||||
BCP | 19, 10:40:38 | 5000 | 18.10 | 18.36 | 5000 | - | ||||
BCP | 19, 10:35:21 | 5000 | 18.05 | 18.31 | 5000 | - | ||||
BCP | 19, 10:25:33 | 5000 | 18.32 | 18.58 | 5000 | - | ||||
BCP | 19, 10:24:53 | 5000 | 18.27 | 18.52 | 5000 | - | ||||
BCP | 19, 09:47:59 | 5000 | 18.16 | 18.41 | 5000 | - | ||||
BCP | 19, 09:43:52 | 5000 | 18.27 | 18.52 | 5000 | 0 | 0.00 | |||
BCP | 19, 09:25:00 | - | Obchod | 0 | 18.32 | |||||
BCP | 19, 09:20:55 | 5000 | 18.32 | 18.58 | 5000 | - | ||||
BCP | 19, 09:20:54 | 5000 | 18.37 | 18.63 | 5000 | - | ||||
BCP | 19, 09:20:02 | 5000 | 18.32 | 18.58 | 5000 | - | ||||
BCP | 19, 09:15:11 | 5000 | 18.37 | 18.63 | 5000 | 0 | 0.00 | |||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB