EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:09:50 | - | - | Off | - | |||||
| BCP | 1, 16:05:56 | 5000 | 20.69 | 20.94 | 5000 | - | ||||
| BCP | 1, 16:02:24 | 5000 | 20.74 | 21.00 | 5000 | - | ||||
| BCP | 1, 16:02:12 | 5000 | 20.69 | 20.94 | 5000 | - | ||||
| BCP | 1, 16:00:15 | 5000 | 20.74 | 21.00 | 5000 | - | ||||
| BCP | 1, 15:25:00 | - | Obchod | 0 | 20.69 | |||||
| BCP | 1, 14:34:31 | 5000 | 20.69 | 20.94 | 5000 | - | ||||
| BCP | 1, 14:29:38 | 5000 | 20.63 | 20.89 | 5000 | - | ||||
| BCP | 1, 14:26:49 | 5000 | 20.58 | 20.83 | 5000 | - | ||||
| BCP | 1, 14:24:29 | 5000 | 20.63 | 20.89 | 5000 | - | ||||
| BCP | 1, 14:20:30 | 5000 | 20.58 | 20.83 | 5000 | - | ||||
| BCP | 1, 13:25:00 | - | Obchod | 0 | 20.52 | |||||
| BCP | 1, 13:04:21 | 5000 | 20.52 | 20.78 | 5000 | - | ||||
| BCP | 1, 12:31:26 | 5000 | 20.47 | 20.73 | 5000 | - | ||||
| BCP | 1, 11:40:09 | 5000 | 20.42 | 20.67 | 5000 | - | ||||
| BCP | 1, 11:25:00 | - | Obchod | 0 | 20.36 | |||||
| BCP | 1, 11:19:51 | 5000 | 20.36 | 20.62 | 5000 | - | ||||
| BCP | 1, 11:14:35 | 5000 | 20.42 | 20.67 | 5000 | - | ||||
| BCP | 1, 11:03:33 | 5000 | 20.36 | 20.62 | 5000 | - | ||||
| BCP | 1, 10:23:11 | 5000 | 20.42 | 20.67 | 5000 | - | ||||
| BCP | 1, 10:22:53 | 5000 | 20.47 | 20.73 | 5000 | - | ||||
| BCP | 1, 10:21:18 | 5000 | 20.42 | 20.67 | 5000 | - | ||||
| BCP | 1, 10:16:20 | 5000 | 20.47 | 20.73 | 5000 | - | ||||
| BCP | 1, 10:12:47 | 5000 | 20.52 | 20.78 | 5000 | - | ||||
| BCP | 1, 10:12:05 | 5000 | 20.47 | 20.73 | 5000 | - | ||||
| BCP | 1, 10:10:44 | 5000 | 20.42 | 20.67 | 5000 | - | ||||
| BCP | 1, 10:03:02 | 5000 | 20.47 | 20.73 | 5000 | - | ||||
| BCP | 1, 10:03:01 | 5000 | 20.42 | 20.67 | 5000 | - | ||||
| BCP | 1, 10:00:58 | 5000 | 20.20 | 20.46 | 5000 | - | ||||
| BCP | 1, 09:30:43 | 5000 | 20.15 | 20.40 | 5000 | - | ||||
| BCP | 1, 09:30:41 | 5000 | 20.09 | 20.35 | 5000 | - | ||||
| BCP | 1, 09:25:00 | - | Obchod | 0 | 20.04 | |||||
| BCP | 1, 09:21:49 | 5000 | 20.04 | 20.29 | 5000 | - | ||||
| BCP | 1, 09:15:11 | 5000 | 20.09 | 20.35 | 5000 | 0 | 0.00 | |||
| BCP | 1, 09:15:11 | - | Obchod | 0 | 20.09 | |||||
| BCP | 1, 09:15:00 | - | Closed | - | ||||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.6.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.6.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.6.2024 17:00:00 | - | - | Souhrn | 0 | 21.14 | ||||
| BCP | 28.6.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.6.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 28.6.2024 16:09:50 | - | - | Off | - | |||||
| BCP | 28.6.2024 16:07:13 | 5000 | 20.81 | 21.07 | 5000 | - | ||||
| BCP | 28.6.2024 16:06:10 | 5000 | 20.87 | 21.12 | 5000 | - | ||||
| BCP | 28.6.2024 15:57:43 | 5000 | 20.92 | 21.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
