EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2UZJ2)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 20.90 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:50 | - | - | Off | - | |||||
| BCP | 2, 15:58:58 | 5000 | 20.85 | 21.10 | 5000 | - | ||||
| BCP | 2, 15:49:13 | 5000 | 20.90 | 21.16 | 5000 | - | ||||
| BCP | 2, 15:40:27 | 5000 | 20.96 | 21.21 | 5000 | - | ||||
| BCP | 2, 15:25:00 | 5000 | 20.90 | 21.16 | 5000 | - | ||||
| BCP | 2, 15:25:00 | - | Obchod | 0 | 20.90 | |||||
| BCP | 2, 15:25:00 | 0 | 20.90 | 21.16 | 0 | 0 | 0.00 | |||
| BCP | 2, 15:09:55 | 5000 | 20.90 | 21.16 | 5000 | - | ||||
| BCP | 2, 15:02:48 | 5000 | 20.85 | 21.10 | 5000 | - | ||||
| BCP | 2, 13:57:13 | 5000 | 20.90 | 21.16 | 5000 | - | ||||
| BCP | 2, 13:44:58 | 5000 | 20.85 | 21.10 | 5000 | - | ||||
| BCP | 2, 13:34:00 | 5000 | 20.80 | 21.05 | 5000 | - | ||||
| BCP | 2, 13:28:03 | 5000 | 20.74 | 21.00 | 5000 | - | ||||
| BCP | 2, 13:25:00 | - | Obchod | 0 | 20.80 | |||||
| BCP | 2, 13:20:28 | 5000 | 20.80 | 21.05 | 5000 | - | ||||
| BCP | 2, 13:17:03 | 5000 | 20.96 | 21.21 | 5000 | - | ||||
| BCP | 2, 12:48:15 | 5000 | 21.01 | 21.27 | 5000 | - | ||||
| BCP | 2, 12:10:10 | 5000 | 20.96 | 21.21 | 5000 | - | ||||
| BCP | 2, 12:08:15 | 5000 | 20.90 | 21.16 | 5000 | - | ||||
| BCP | 2, 11:25:00 | - | Obchod | 0 | 20.96 | |||||
| BCP | 2, 11:11:26 | 5000 | 20.96 | 21.21 | 5000 | - | ||||
| BCP | 2, 10:59:03 | 5000 | 20.90 | 21.16 | 5000 | - | ||||
| BCP | 2, 10:59:00 | 5000 | 20.85 | 21.10 | 5000 | - | ||||
| BCP | 2, 10:47:18 | 5000 | 20.80 | 21.05 | 5000 | - | ||||
| BCP | 2, 10:31:33 | 5000 | 20.74 | 21.00 | 5000 | - | ||||
| BCP | 2, 10:30:51 | 5000 | 20.69 | 20.94 | 5000 | - | ||||
| BCP | 2, 10:14:14 | 5000 | 20.74 | 21.00 | 5000 | - | ||||
| BCP | 2, 10:08:32 | 5000 | 20.63 | 20.89 | 5000 | - | ||||
| BCP | 2, 09:47:00 | 5000 | 20.58 | 20.83 | 5000 | - | ||||
| BCP | 2, 09:46:14 | 5000 | 20.63 | 20.89 | 5000 | - | ||||
| BCP | 2, 09:28:51 | 5000 | 20.69 | 20.94 | 5000 | - | ||||
| BCP | 2, 09:28:50 | 5000 | 20.58 | 20.83 | 5000 | - | ||||
| BCP | 2, 09:25:00 | - | Obchod | 0 | 20.52 | |||||
| BCP | 2, 09:24:45 | 5000 | 20.52 | 20.78 | 5000 | - | ||||
| BCP | 2, 09:15:11 | 5000 | 20.69 | 20.94 | 5000 | 0 | 0.00 | |||
| BCP | 2, 09:15:11 | - | Obchod | 0 | 20.69 | |||||
| BCP | 2, 09:15:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 20.69 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
