EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2VBG7)
| 15.10.2024 14.10.2024 11.10.2024 10.10.2024 9.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:29:50 | - | 226.00 | 26 | - | |||||
| BCP | 15, 16:29:45 | 5000 | 195.10 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:29:19 | 5000 | 195.35 | 196.36 | 5000 | - | ||||
| BCP | 15, 16:29:18 | 5000 | 195.60 | 196.60 | 5000 | - | ||||
| BCP | 15, 16:29:16 | 5000 | 195.09 | 196.10 | 5000 | - | ||||
| BCP | 15, 16:29:12 | 5000 | 194.84 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:29:08 | 5000 | 195.09 | 196.10 | 5000 | - | ||||
| BCP | 15, 16:29:05 | 5000 | 195.35 | 196.35 | 5000 | - | ||||
| BCP | 15, 16:28:54 | 5000 | 195.09 | 196.10 | 5000 | - | ||||
| BCP | 15, 16:28:53 | 5000 | 195.35 | 196.35 | 5000 | - | ||||
| BCP | 15, 16:28:52 | 5000 | 195.09 | 196.10 | 5000 | - | ||||
| BCP | 15, 16:28:49 | 5000 | 194.84 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:28:49 | 5000 | 194.59 | 195.59 | 5000 | - | ||||
| BCP | 15, 16:28:48 | 5000 | 194.86 | 195.86 | 5000 | - | ||||
| BCP | 15, 16:28:42 | 5000 | 194.60 | 195.61 | 5000 | - | ||||
| BCP | 15, 16:28:28 | 5000 | 194.86 | 195.86 | 5000 | - | ||||
| BCP | 15, 16:28:11 | 5000 | 195.11 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:28:06 | 5000 | 194.86 | 195.86 | 5000 | - | ||||
| BCP | 15, 16:28:02 | 5000 | 195.11 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:28:00 | 5000 | 195.36 | 196.37 | 5000 | - | ||||
| BCP | 15, 16:27:49 | 5000 | 195.61 | 196.62 | 5000 | - | ||||
| BCP | 15, 16:27:41 | 5000 | 195.61 | 196.61 | 5000 | - | ||||
| BCP | 15, 16:27:40 | 5000 | 195.35 | 196.36 | 5000 | - | ||||
| BCP | 15, 16:27:25 | 5000 | 195.10 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:27:23 | 5000 | 194.85 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:27:23 | 5000 | 195.10 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:27:19 | 5000 | 194.85 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:26:41 | 5000 | 194.86 | 195.86 | 5000 | - | ||||
| BCP | 15, 16:26:34 | 5000 | 194.60 | 195.61 | 5000 | - | ||||
| BCP | 15, 16:26:29 | 5000 | 194.86 | 195.86 | 5000 | - | ||||
| BCP | 15, 16:26:22 | 5000 | 194.60 | 195.61 | 5000 | - | ||||
| BCP | 15, 16:26:19 | 5000 | 194.86 | 195.86 | 5000 | - | ||||
| BCP | 15, 16:26:01 | 5000 | 194.85 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:25:55 | 5000 | 195.10 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:25:49 | 5000 | 194.85 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:25:22 | 5000 | 194.60 | 195.60 | 5000 | - | ||||
| BCP | 15, 16:25:20 | 5000 | 194.85 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:25:19 | 5000 | 195.10 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:24:49 | 5000 | 195.08 | 196.08 | 5000 | - | ||||
| BCP | 15, 16:24:31 | 5000 | 195.10 | 196.11 | 5000 | - | ||||
| BCP | 15, 16:24:19 | 5000 | 194.85 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:24:16 | 5000 | 194.84 | 195.85 | 5000 | - | ||||
| BCP | 15, 16:24:14 | 5000 | 194.59 | 195.59 | 5000 | - | ||||
| BCP | 15, 16:24:13 | 5000 | 194.34 | 195.34 | 5000 | - | ||||
| BCP | 15, 16:23:49 | 5000 | 194.08 | 195.09 | 5000 | - | ||||
| BCP | 15, 16:23:19 | 5000 | 194.06 | 195.07 | 5000 | - | ||||
| BCP | 15, 16:23:14 | 5000 | 194.07 | 195.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
