SHELL - (GB00BP6MXD84)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 30, 18:30:06 | - | - | Closed | - | |||||
BCP | 30, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 835.00 | ||||
BCP | 30, 16:15:26 | - | - | Off | - | |||||
BCP | 30, 16:15:26 | - | - | Closed | - | |||||
BCP | 30, 16:12:23 | 700 | 830.20 | 850.20 | 700 | - | ||||
BCP | 30, 16:10:00 | - | Closed | - | ||||||
BCP | 30, 16:10:00 | - | Closed | - | ||||||
BCP | 30, 16:08:25 | 700 | 831.90 | 851.90 | 700 | - | ||||
BCP | 30, 15:36:08 | 700 | 830.10 | 850.10 | 700 | - | ||||
BCP | 30, 15:33:00 | 700 | 828.20 | 848.20 | 700 | - | ||||
BCP | 30, 15:02:18 | 700 | 826.40 | 846.40 | 700 | - | ||||
BCP | 30, 13:47:41 | 700 | 828.20 | 848.20 | 700 | - | ||||
BCP | 30, 12:50:28 | 700 | 830.00 | 850.00 | 700 | - | ||||
BCP | 30, 11:35:42 | 700 | 828.40 | 848.40 | 700 | - | ||||
BCP | 30, 11:22:20 | 700 | 826.60 | 846.60 | 700 | - | ||||
BCP | 30, 11:01:02 | 700 | 828.40 | 848.40 | 700 | - | ||||
BCP | 30, 10:15:19 | 700 | 829.70 | 849.70 | 700 | - | ||||
BCP | 30, 10:06:02 | 700 | 831.60 | 851.60 | 700 | - | ||||
BCP | 30, 09:46:03 | 700 | 833.30 | 853.30 | 700 | - | ||||
BCP | 30, 09:21:32 | 700 | 831.60 | 851.60 | 700 | - | ||||
BCP | 30, 09:09:37 | 700 | 829.90 | 849.90 | 700 | - | ||||
BCP | 30, 09:06:57 | 700 | 831.50 | 851.50 | 700 | - | ||||
BCP | 30, 09:05:46 | 700 | 829.80 | 849.80 | 700 | - | ||||
BCP | 30, 09:05:07 | 700 | 831.40 | 851.40 | 700 | - | ||||
BCP | 30, 09:00:21 | - | - | Closed | - | |||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | 60 | 750.00 | 920.00 | 10 | - | ||||
BCP | 30, 08:00:00 | - | - | Closed | - | |||||
BCP | 30, 02:05:16 | - | - | Closed | - | |||||
BCP | 30, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29, 18:30:07 | - | - | Closed | - | |||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 835.00 | ||||
BCP | 29, 16:15:18 | - | - | Off | - | |||||
BCP | 29, 16:15:18 | 700 | 833.00 | 853.00 | 700 | 0 | 0.00 | |||
BCP | 29, 16:15:18 | - | - | Closed | - | |||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:07:07 | 700 | 833.00 | 853.00 | 700 | - | ||||
BCP | 29, 15:48:59 | 700 | 831.20 | 851.20 | 700 | - | ||||
BCP | 29, 15:42:30 | 700 | 832.90 | 852.90 | 700 | - | ||||
BCP | 29, 15:34:06 | 700 | 834.70 | 854.70 | 700 | - | ||||
BCP | 29, 15:31:07 | 700 | 836.50 | 856.50 | 700 | - | ||||
BCP | 29, 15:03:59 | 700 | 838.20 | 858.20 | 700 | - | ||||
BCP | 29, 14:17:46 | 700 | 839.90 | 859.90 | 700 | - | ||||
BCP | 29, 13:09:59 | 700 | 838.10 | 858.10 | 700 | - | ||||
BCP | 29, 12:50:12 | 700 | 840.00 | 860.00 | 700 | - | ||||
BCP | 29, 11:58:40 | 700 | 841.70 | 861.70 | 700 | - | ||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB