SHELL - (GB00BP6MXD84)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 15:53:32 | 700 | 820.90 | 840.90 | 700 | - | ||||
BCP | 25, 15:46:00 | 700 | 822.70 | 842.70 | 700 | - | ||||
BCP | 25, 15:40:05 | 700 | 820.80 | 840.80 | 700 | - | ||||
BCP | 25, 15:24:06 | 700 | 822.50 | 842.50 | 700 | - | ||||
BCP | 25, 15:17:27 | 700 | 820.60 | 840.60 | 700 | - | ||||
BCP | 25, 15:11:12 | 700 | 818.80 | 838.80 | 700 | - | ||||
BCP | 25, 14:31:16 | 700 | 817.20 | 837.20 | 700 | - | ||||
BCP | 25, 14:30:26 | 700 | 815.90 | 835.90 | 700 | - | ||||
BCP | 25, 14:10:03 | 700 | 814.60 | 834.60 | 700 | - | ||||
BCP | 25, 13:23:17 | 700 | 816.40 | 836.40 | 700 | - | ||||
BCP | 25, 12:56:07 | 700 | 814.60 | 834.60 | 700 | - | ||||
BCP | 25, 12:50:37 | 700 | 813.00 | 833.00 | 700 | - | ||||
BCP | 25, 12:38:38 | 700 | 811.20 | 831.20 | 700 | - | ||||
BCP | 25, 12:08:02 | 700 | 812.50 | 832.50 | 700 | - | ||||
BCP | 25, 11:47:39 | 700 | 814.10 | 834.10 | 700 | - | ||||
BCP | 25, 11:47:32 | 700 | 814.10 | 834.10 | 690 | 0 | 0.00 | |||
BCP | 25, 11:47:32 | - | Obchod | 10 | 835.00 | |||||
BCP | 25, 11:46:28 | 10 | 835.00 | 835.80 | 700 | - | ||||
BCP | 25, 11:28:09 | 700 | 815.80 | 835.80 | 700 | - | ||||
BCP | 25, 11:13:14 | 700 | 817.70 | 837.70 | 700 | - | ||||
BCP | 25, 11:07:02 | 700 | 819.50 | 838.80 | 700 | - | ||||
BCP | 25, 11:06:36 | 700 | 819.50 | 839.50 | 600 | 0 | 0.00 | |||
BCP | 25, 11:06:36 | - | Obchod | 100 | 839.50 | |||||
BCP | 25, 11:04:13 | 700 | 819.50 | 839.50 | 700 | - | ||||
BCP | 25, 10:44:59 | 700 | 821.10 | 841.10 | 700 | - | ||||
BCP | 25, 10:18:50 | 700 | 819.40 | 839.40 | 700 | - | ||||
BCP | 25, 09:35:42 | 700 | 821.30 | 841.30 | 700 | - | ||||
BCP | 25, 09:24:33 | 700 | 819.40 | 839.40 | 700 | - | ||||
BCP | 25, 09:21:51 | 700 | 821.00 | 841.00 | 700 | - | ||||
BCP | 25, 09:10:44 | 700 | 819.30 | 839.30 | 700 | - | ||||
BCP | 25, 09:08:27 | 700 | 821.10 | 840.00 | 700 | - | ||||
BCP | 25, 09:07:03 | 700 | 821.10 | 841.10 | 690 | - | ||||
BCP | 25, 09:06:05 | 700 | 819.40 | 839.40 | 690 | - | ||||
BCP | 25, 09:06:01 | 700 | 821.10 | 839.60 | 690 | 0 | 0.00 | |||
BCP | 25, 09:06:01 | - | Obchod | 10 | 840.00 | |||||
BCP | 25, 09:05:06 | - | Obchod | 10 | 846.00 | |||||
BCP | 25, 09:05:06 | 10 | 840.00 | 841.10 | 690 | 0 | 0.00 | |||
BCP | 25, 09:00:17 | - | - | Closed | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 10 | 846.00 | 1 500.00 | 9 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:04 | - | - | Closed | - | |||||
BCP | 25, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 46 | 847.00 | ||||
BCP | 24, 16:15:29 | - | - | Off | - | |||||
BCP | 24, 16:15:29 | - | - | Closed | - | |||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB