SHELL - (GB00BP6MXD84)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:10:11 | 10 | 846.00 | 847.60 | 700 | - | ||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 15:59:14 | 10 | 846.00 | 849.30 | 700 | - | ||||
BCP | 24, 15:48:57 | 10 | 846.00 | 851.10 | 700 | - | ||||
BCP | 24, 15:39:07 | 10 | 846.00 | 853.00 | 700 | - | ||||
BCP | 24, 15:30:04 | 10 | 846.00 | 851.10 | 700 | - | ||||
BCP | 24, 14:57:19 | 10 | 846.00 | 849.30 | 700 | - | ||||
BCP | 24, 14:54:27 | 10 | 846.00 | 851.20 | 700 | 0 | 0.00 | |||
BCP | 24, 14:54:27 | - | Obchod | 20 | 847.00 | |||||
BCP | 24, 12:11:43 | 10 | 846.00 | 847.00 | 20 | - | ||||
BCP | 24, 11:43:24 | 10 | 846.00 | 847.90 | 700 | - | ||||
BCP | 24, 11:42:50 | 10 | 846.00 | 846.10 | 700 | - | ||||
BCP | 24, 10:13:36 | 10 | 840.00 | 846.10 | 700 | - | ||||
BCP | 24, 09:48:16 | 10 | 840.00 | 844.40 | 700 | - | ||||
BCP | 24, 09:07:01 | 10 | 840.00 | 842.60 | 700 | - | ||||
BCP | 24, 09:05:14 | 10 | 840.00 | 843.50 | 700 | - | ||||
BCP | 24, 09:05:06 | 10 | 840.00 | 844.10 | 674 | 0 | 0.00 | |||
BCP | 24, 09:05:06 | - | Obchod | 26 | 847.10 | |||||
BCP | 24, 09:00:07 | - | - | Closed | - | |||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 26 | 847.10 | 850.00 | 20 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:19 | - | - | Closed | - | |||||
BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 10 | 840.00 | ||||
BCP | 23, 16:15:03 | - | - | Off | - | |||||
BCP | 23, 16:15:03 | 10 | 840.00 | 847.10 | 700 | 0 | 0.00 | |||
BCP | 23, 16:15:03 | - | - | Closed | - | |||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 15:56:20 | 10 | 840.00 | 847.10 | 700 | - | ||||
BCP | 23, 15:52:58 | 10 | 840.00 | 848.80 | 700 | - | ||||
BCP | 23, 15:45:39 | 10 | 840.00 | 847.10 | 700 | - | ||||
BCP | 23, 15:34:20 | 10 | 840.00 | 848.80 | 700 | - | ||||
BCP | 23, 14:57:19 | 10 | 840.00 | 850.30 | 700 | - | ||||
BCP | 23, 14:21:17 | 20 | 840.00 | 840.00 | 10 | 10 | 840.00 | |||
BCP | 23, 14:21:17 | - | - | Closed | - | |||||
BCP | 23, 14:21:17 | 10 | 840.00 | 852.00 | 700 | 0 | 0.00 | |||
BCP | 23, 14:21:17 | - | Obchod | 10 | 840.00 | |||||
BCP | 23, 14:21:05 | - | Closed | - | ||||||
BCP | 23, 14:20:30 | - | Closed | - | ||||||
BCP | 23, 14:18:19 | - | Closed | - | ||||||
BCP | 23, 14:18:19 | 20 | 840.00 | 840.00 | 10 | 10 | 840.00 | |||
BCP | 23, 14:03:33 | 700 | 832.00 | 840.00 | 10 | - | ||||
BCP | 23, 13:43:05 | 700 | 833.70 | 840.00 | 10 | - | ||||
BCP | 23, 12:28:25 | 700 | 835.40 | 840.00 | 10 | - | ||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB