SHELL - (GB00BP6MXD84)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 11:22:43 | 700 | 833.80 | 840.00 | 10 | - | ||||
BCP | 23, 10:34:43 | 700 | 832.10 | 840.00 | 10 | - | ||||
BCP | 23, 09:53:08 | 700 | 830.10 | 840.00 | 10 | - | ||||
BCP | 23, 09:18:07 | 700 | 830.10 | 850.10 | 700 | - | ||||
BCP | 23, 09:05:07 | 700 | 828.40 | 848.40 | 700 | - | ||||
BCP | 23, 09:00:03 | - | - | Closed | - | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 50 | 750.00 | 1 000.00 | 20 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:19 | - | - | Closed | - | |||||
BCP | 23, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 000.00 | ||||
BCP | 22, 16:15:25 | - | - | Off | - | |||||
BCP | 22, 16:15:25 | 700 | 829.90 | 849.90 | 700 | 0 | 0.00 | |||
BCP | 22, 16:15:25 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:57:56 | 700 | 829.90 | 849.90 | 700 | - | ||||
BCP | 22, 15:43:46 | 700 | 831.60 | 851.60 | 700 | - | ||||
BCP | 22, 15:33:15 | 700 | 833.20 | 853.20 | 700 | - | ||||
BCP | 22, 15:30:01 | 700 | 831.30 | 851.30 | 700 | - | ||||
BCP | 22, 14:28:49 | 700 | 832.90 | 852.90 | 700 | - | ||||
BCP | 22, 11:59:15 | 700 | 831.00 | 851.00 | 700 | - | ||||
BCP | 22, 11:18:29 | 700 | 829.30 | 849.30 | 700 | - | ||||
BCP | 22, 10:32:11 | 700 | 830.90 | 850.90 | 700 | - | ||||
BCP | 22, 10:29:47 | 50 | 750.00 | 1 500.00 | 9 | - | ||||
BCP | 22, 09:44:27 | 700 | 829.80 | 849.80 | 700 | - | ||||
BCP | 22, 09:21:35 | 700 | 828.10 | 848.10 | 700 | - | ||||
BCP | 22, 09:16:10 | 700 | 826.40 | 846.40 | 700 | - | ||||
BCP | 22, 09:05:28 | 700 | 824.70 | 844.70 | 700 | - | ||||
BCP | 22, 09:05:06 | 700 | 826.40 | 846.40 | 700 | - | ||||
BCP | 22, 09:00:04 | - | - | Closed | - | |||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 50 | 750.00 | 1 500.00 | 9 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:09 | - | - | Closed | - | |||||
BCP | 22, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB