SHELL - (GB00BP6MXD84)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 11:15:02 | 700 | 839.90 | 859.90 | 700 | - | ||||
BCP | 29, 10:09:37 | 700 | 841.50 | 861.50 | 700 | - | ||||
BCP | 29, 09:26:12 | 700 | 839.80 | 859.80 | 700 | - | ||||
BCP | 29, 09:20:28 | 700 | 838.40 | 858.40 | 700 | - | ||||
BCP | 29, 09:08:58 | 700 | 840.00 | 860.00 | 700 | - | ||||
BCP | 29, 09:05:06 | 700 | 838.50 | 858.50 | 700 | - | ||||
BCP | 29, 09:00:30 | - | - | Closed | - | |||||
BCP | 29, 08:50:00 | - | Closed | - | ||||||
BCP | 29, 08:50:00 | - | Closed | - | ||||||
BCP | 29, 08:50:00 | 60 | 750.00 | 1 500.00 | 9 | - | ||||
BCP | 29, 08:00:00 | - | - | Closed | - | |||||
BCP | 29, 02:05:08 | - | - | Closed | - | |||||
BCP | 29, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 835.00 | ||||
BCP | 26, 16:15:13 | - | - | Off | - | |||||
BCP | 26, 16:15:13 | 700 | 832.20 | 852.20 | 700 | 0 | 0.00 | |||
BCP | 26, 16:15:13 | - | - | Closed | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 15:54:32 | 700 | 832.20 | 852.20 | 700 | - | ||||
BCP | 26, 15:30:59 | 700 | 830.30 | 850.30 | 700 | - | ||||
BCP | 26, 15:13:59 | 700 | 832.10 | 852.10 | 700 | - | ||||
BCP | 26, 14:52:20 | 700 | 834.00 | 854.00 | 700 | - | ||||
BCP | 26, 12:57:17 | 700 | 832.40 | 852.40 | 700 | - | ||||
BCP | 26, 12:35:15 | 700 | 834.30 | 854.30 | 700 | - | ||||
BCP | 26, 11:20:31 | 700 | 832.50 | 852.50 | 700 | - | ||||
BCP | 26, 11:13:17 | 700 | 834.30 | 854.30 | 700 | - | ||||
BCP | 26, 10:23:12 | 700 | 836.00 | 856.00 | 700 | - | ||||
BCP | 26, 09:47:10 | 700 | 834.30 | 854.30 | 700 | - | ||||
BCP | 26, 09:18:05 | 700 | 832.50 | 852.50 | 700 | - | ||||
BCP | 26, 09:15:46 | 700 | 834.30 | 854.30 | 700 | - | ||||
BCP | 26, 09:14:13 | 700 | 832.60 | 852.60 | 700 | - | ||||
BCP | 26, 09:08:28 | 700 | 831.00 | 851.00 | 700 | - | ||||
BCP | 26, 09:05:06 | 700 | 832.70 | 852.70 | 700 | - | ||||
BCP | 26, 09:00:01 | - | - | Closed | - | |||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 50 | 750.00 | 1 500.00 | 9 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 02:05:04 | - | - | Closed | - | |||||
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 130 | 835.00 | ||||
BCP | 25, 16:15:08 | - | - | Off | - | |||||
BCP | 25, 16:15:08 | - | - | Closed | - | |||||
BCP | 25, 16:11:21 | 700 | 822.50 | 842.50 | 700 | - | ||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB