EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO - (AT0000A2VH33)
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 15:24:16 | 10000 | 1 198.27 | 1 199.18 | 10000 | - | ||||
BCP | 18, 15:24:06 | 10000 | 1 198.33 | 1 199.23 | 10000 | - | ||||
BCP | 18, 15:24:06 | 10000 | 1 198.43 | 1 199.34 | 10000 | - | ||||
BCP | 18, 15:24:05 | 10000 | 1 198.33 | 1 199.23 | 10000 | - | ||||
BCP | 18, 15:24:05 | 10000 | 1 198.43 | 1 199.34 | 10000 | - | ||||
BCP | 18, 15:24:04 | 10000 | 1 198.33 | 1 199.23 | 10000 | - | ||||
BCP | 18, 15:23:59 | 10000 | 1 198.43 | 1 199.34 | 10000 | - | ||||
BCP | 18, 15:23:59 | 10000 | 1 198.33 | 1 199.23 | 10000 | - | ||||
BCP | 18, 15:23:58 | 10000 | 1 198.43 | 1 199.34 | 10000 | - | ||||
BCP | 18, 15:23:47 | 10000 | 1 198.33 | 1 199.23 | 10000 | - | ||||
BCP | 18, 15:23:47 | 10000 | 1 198.22 | 1 199.12 | 10000 | - | ||||
BCP | 18, 15:23:39 | 10000 | 1 198.38 | 1 199.28 | 10000 | - | ||||
BCP | 18, 15:23:31 | 10000 | 1 198.48 | 1 199.39 | 10000 | - | ||||
BCP | 18, 15:23:16 | 10000 | 1 198.38 | 1 199.28 | 10000 | - | ||||
BCP | 18, 15:23:12 | 10000 | 1 198.27 | 1 199.18 | 10000 | - | ||||
BCP | 18, 15:23:11 | 10000 | 1 198.38 | 1 199.28 | 10000 | - | ||||
BCP | 18, 15:23:07 | 10000 | 1 198.27 | 1 199.18 | 10000 | - | ||||
BCP | 18, 15:23:05 | 10000 | 1 198.38 | 1 199.28 | 10000 | - | ||||
BCP | 18, 15:23:04 | 10000 | 1 198.49 | 1 199.39 | 10000 | - | ||||
BCP | 18, 15:22:56 | 10000 | 1 198.38 | 1 199.28 | 10000 | - | ||||
BCP | 18, 15:22:46 | 10000 | 1 198.49 | 1 199.39 | 10000 | - | ||||
BCP | 18, 15:22:44 | 10000 | 1 198.38 | 1 199.29 | 10000 | - | ||||
BCP | 18, 15:22:44 | 10000 | 1 198.49 | 1 199.39 | 10000 | - | ||||
BCP | 18, 15:22:33 | 10000 | 1 198.38 | 1 199.29 | 10000 | - | ||||
BCP | 18, 15:22:32 | 10000 | 1 198.49 | 1 199.39 | 10000 | - | ||||
BCP | 18, 15:22:30 | 10000 | 1 198.38 | 1 199.29 | 10000 | - | ||||
BCP | 18, 15:22:21 | 10000 | 1 198.49 | 1 199.39 | 10000 | - | ||||
BCP | 18, 15:22:16 | 10000 | 1 198.59 | 1 199.50 | 10000 | - | ||||
BCP | 18, 15:22:08 | 10000 | 1 198.54 | 1 199.45 | 10000 | - | ||||
BCP | 18, 15:22:01 | 10000 | 1 198.65 | 1 199.55 | 10000 | - | ||||
BCP | 18, 15:22:00 | 10000 | 1 198.54 | 1 199.45 | 10000 | - | ||||
BCP | 18, 15:22:00 | 10000 | 1 198.65 | 1 199.55 | 10000 | - | ||||
BCP | 18, 15:21:51 | 10000 | 1 198.54 | 1 199.45 | 10000 | - | ||||
BCP | 18, 15:21:46 | 10000 | 1 198.65 | 1 199.55 | 10000 | - | ||||
BCP | 18, 15:21:37 | 10000 | 1 198.70 | 1 199.61 | 10000 | - | ||||
BCP | 18, 15:21:10 | 10000 | 1 198.81 | 1 199.71 | 10000 | - | ||||
BCP | 18, 15:21:08 | 10000 | 1 198.91 | 1 199.82 | 10000 | - | ||||
BCP | 18, 15:21:08 | 10000 | 1 198.81 | 1 199.71 | 10000 | - | ||||
BCP | 18, 15:21:05 | 10000 | 1 198.91 | 1 199.82 | 10000 | - | ||||
BCP | 18, 15:20:51 | 10000 | 1 198.81 | 1 199.71 | 10000 | - | ||||
BCP | 18, 15:20:50 | 10000 | 1 198.91 | 1 199.82 | 10000 | - | ||||
BCP | 18, 15:20:46 | 10000 | 1 198.81 | 1 199.71 | 10000 | - | ||||
BCP | 18, 15:20:30 | 10000 | 1 198.65 | 1 199.56 | 10000 | - | ||||
BCP | 18, 15:20:30 | 10000 | 1 198.54 | 1 199.45 | 10000 | - | ||||
BCP | 18, 15:20:26 | 10000 | 1 198.65 | 1 199.56 | 10000 | - | ||||
BCP | 18, 15:20:17 | 10000 | 1 198.54 | 1 199.45 | 10000 | - | ||||
BCP | 18, 15:20:12 | 10000 | 1 198.65 | 1 199.56 | 10000 | - | ||||
BCP | 18, 15:19:58 | 10000 | 1 198.76 | 1 199.66 | 10000 | - | ||||
BCP | 18, 15:19:51 | 10000 | 1 198.65 | 1 199.56 | 10000 | - | ||||
BCP | 18, 15:19:46 | 10000 | 1 198.76 | 1 199.66 | 10000 | - | ||||
|