EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO - (AT0000A2X0N8)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:26:48 | 5000 | 4 432.04 | 4 435.04 | 5000 | - | ||||
| BCP | 15, 16:26:47 | 5000 | 4 432.56 | 4 435.57 | 5000 | - | ||||
| BCP | 15, 16:26:24 | 5000 | 4 432.80 | 4 435.80 | 5000 | - | ||||
| BCP | 15, 16:26:23 | 5000 | 4 433.03 | 4 436.04 | 5000 | - | ||||
| BCP | 15, 16:26:19 | 5000 | 4 433.27 | 4 436.28 | 5000 | - | ||||
| BCP | 15, 16:26:14 | 5000 | 4 432.75 | 4 435.75 | 5000 | - | ||||
| BCP | 15, 16:26:13 | 5000 | 4 432.51 | 4 435.52 | 5000 | - | ||||
| BCP | 15, 16:26:08 | 5000 | 4 432.75 | 4 435.75 | 5000 | - | ||||
| BCP | 15, 16:26:05 | 5000 | 4 432.51 | 4 435.52 | 5000 | - | ||||
| BCP | 15, 16:26:02 | 5000 | 4 432.27 | 4 435.28 | 5000 | - | ||||
| BCP | 15, 16:26:02 | 5000 | 4 432.04 | 4 435.04 | 5000 | - | ||||
| BCP | 15, 16:25:54 | 5000 | 4 432.27 | 4 435.28 | 5000 | - | ||||
| BCP | 15, 16:25:50 | 5000 | 4 432.51 | 4 435.52 | 5000 | - | ||||
| BCP | 15, 16:25:48 | 5000 | 4 432.75 | 4 435.75 | 5000 | - | ||||
| BCP | 15, 16:25:28 | 5000 | 4 432.92 | 4 435.93 | 5000 | - | ||||
| BCP | 15, 16:25:24 | 5000 | 4 433.16 | 4 436.16 | 5000 | - | ||||
| BCP | 15, 16:25:20 | 5000 | 4 433.39 | 4 436.40 | 5000 | - | ||||
| BCP | 15, 16:25:18 | 5000 | 4 433.16 | 4 436.16 | 5000 | - | ||||
| BCP | 15, 16:25:18 | 5000 | 4 432.92 | 4 435.93 | 5000 | - | ||||
| BCP | 15, 16:25:11 | 5000 | 4 433.44 | 4 436.45 | 5000 | - | ||||
| BCP | 15, 16:25:10 | 5000 | 4 433.68 | 4 436.69 | 5000 | - | ||||
| BCP | 15, 16:25:09 | 5000 | 4 433.92 | 4 436.92 | 5000 | - | ||||
| BCP | 15, 16:25:01 | 5000 | 4 433.68 | 4 436.69 | 5000 | - | ||||
| BCP | 15, 16:24:48 | 5000 | 4 433.92 | 4 436.92 | 5000 | - | ||||
| BCP | 15, 16:24:46 | 5000 | 4 433.68 | 4 436.69 | 5000 | - | ||||
| BCP | 15, 16:24:45 | 5000 | 4 433.44 | 4 436.45 | 5000 | - | ||||
| BCP | 15, 16:24:42 | 5000 | 4 433.68 | 4 436.69 | 5000 | - | ||||
| BCP | 15, 16:24:36 | 5000 | 4 433.44 | 4 436.45 | 5000 | - | ||||
| BCP | 15, 16:24:34 | 5000 | 4 433.68 | 4 436.69 | 5000 | - | ||||
| BCP | 15, 16:24:33 | 5000 | 4 433.92 | 4 436.92 | 5000 | - | ||||
| BCP | 15, 16:24:32 | 5000 | 4 434.15 | 4 437.16 | 5000 | - | ||||
| BCP | 15, 16:24:31 | 5000 | 4 433.92 | 4 436.92 | 5000 | - | ||||
| BCP | 15, 16:24:29 | 5000 | 4 434.15 | 4 437.16 | 5000 | - | ||||
| BCP | 15, 16:24:20 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| BCP | 15, 16:24:17 | 5000 | 4 439.45 | 4 442.45 | 5000 | - | ||||
| BCP | 15, 16:24:16 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| BCP | 15, 16:24:07 | 5000 | 4 439.45 | 4 442.45 | 5000 | - | ||||
| BCP | 15, 16:24:04 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| BCP | 15, 16:24:03 | 5000 | 4 439.45 | 4 442.45 | 5000 | - | ||||
| BCP | 15, 16:23:58 | 5000 | 4 439.69 | 4 442.69 | 5000 | - | ||||
| BCP | 15, 16:23:52 | 5000 | 4 439.45 | 4 442.45 | 5000 | - | ||||
| BCP | 15, 16:23:48 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| BCP | 15, 16:23:46 | 5000 | 4 439.45 | 4 442.45 | 5000 | - | ||||
| BCP | 15, 16:23:45 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| BCP | 15, 16:23:41 | 5000 | 4 439.45 | 4 442.45 | 5000 | - | ||||
| BCP | 15, 16:23:40 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| BCP | 15, 16:23:36 | 5000 | 4 439.45 | 4 442.45 | 5000 | - | ||||
| BCP | 15, 16:23:28 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| BCP | 15, 16:23:27 | 5000 | 4 438.98 | 4 441.98 | 5000 | - | ||||
| BCP | 15, 16:23:24 | 5000 | 4 439.21 | 4 442.22 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
