EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO - (AT0000A2X0N8)
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 4 435.35 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:49 | 5000 | 4 431.09 | 4 434.10 | 5000 | - | ||||
| BCP | 15, 16:29:49 | 5000 | 4 430.86 | 4 433.86 | 5000 | - | ||||
| BCP | 15, 16:29:44 | 5000 | 4 430.62 | 4 433.62 | 5000 | - | ||||
| BCP | 15, 16:29:33 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:29:32 | 5000 | 4 430.15 | 4 433.15 | 5000 | - | ||||
| BCP | 15, 16:29:32 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:29:30 | 5000 | 4 430.62 | 4 433.62 | 5000 | - | ||||
| BCP | 15, 16:29:27 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:29:26 | 5000 | 4 430.15 | 4 433.15 | 5000 | - | ||||
| BCP | 15, 16:29:23 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:29:18 | 5000 | 4 430.15 | 4 433.15 | 5000 | - | ||||
| BCP | 15, 16:29:16 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:29:16 | 5000 | 4 430.62 | 4 433.62 | 5000 | - | ||||
| BCP | 15, 16:29:08 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:29:06 | 5000 | 4 430.03 | 4 433.04 | 5000 | - | ||||
| BCP | 15, 16:29:06 | 5000 | 4 429.80 | 4 432.80 | 5000 | - | ||||
| BCP | 15, 16:28:52 | 5000 | 4 430.03 | 4 433.04 | 5000 | - | ||||
| BCP | 15, 16:28:52 | 5000 | 4 429.80 | 4 432.80 | 5000 | - | ||||
| BCP | 15, 16:28:44 | 5000 | 4 430.03 | 4 433.04 | 5000 | - | ||||
| BCP | 15, 16:28:43 | 5000 | 4 429.80 | 4 432.80 | 5000 | - | ||||
| BCP | 15, 16:28:39 | 5000 | 4 430.03 | 4 433.04 | 5000 | - | ||||
| BCP | 15, 16:28:30 | 5000 | 4 429.80 | 4 432.80 | 5000 | - | ||||
| BCP | 15, 16:28:30 | 5000 | 4 429.56 | 4 432.57 | 5000 | - | ||||
| BCP | 15, 16:28:28 | 5000 | 4 429.80 | 4 432.80 | 5000 | - | ||||
| BCP | 15, 16:28:27 | 5000 | 4 430.03 | 4 433.04 | 5000 | - | ||||
| BCP | 15, 16:28:27 | 5000 | 4 429.80 | 4 432.80 | 5000 | - | ||||
| BCP | 15, 16:28:18 | 5000 | 4 430.03 | 4 433.04 | 5000 | - | ||||
| BCP | 15, 16:28:11 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:28:09 | 5000 | 4 430.15 | 4 433.15 | 5000 | - | ||||
| BCP | 15, 16:28:07 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:27:59 | 5000 | 4 430.15 | 4 433.15 | 5000 | - | ||||
| BCP | 15, 16:27:58 | 5000 | 4 430.38 | 4 433.39 | 5000 | - | ||||
| BCP | 15, 16:27:48 | 5000 | 4 430.62 | 4 433.62 | 5000 | - | ||||
| BCP | 15, 16:27:47 | 5000 | 4 430.97 | 4 433.97 | 5000 | - | ||||
| BCP | 15, 16:27:46 | 5000 | 4 431.20 | 4 434.21 | 5000 | - | ||||
| BCP | 15, 16:27:45 | 5000 | 4 431.44 | 4 434.45 | 5000 | - | ||||
| BCP | 15, 16:27:31 | 5000 | 4 431.91 | 4 434.92 | 5000 | - | ||||
| BCP | 15, 16:27:25 | 5000 | 4 432.39 | 4 435.39 | 5000 | - | ||||
| BCP | 15, 16:27:25 | 5000 | 4 432.15 | 4 435.15 | 5000 | - | ||||
| BCP | 15, 16:27:25 | 5000 | 4 431.91 | 4 434.92 | 5000 | - | ||||
| BCP | 15, 16:27:25 | 5000 | 4 432.15 | 4 435.15 | 5000 | - | ||||
| BCP | 15, 16:27:18 | 5000 | 4 431.91 | 4 434.92 | 5000 | - | ||||
| BCP | 15, 16:27:07 | 5000 | 4 431.56 | 4 434.57 | 5000 | - | ||||
| BCP | 15, 16:26:59 | 5000 | 4 431.80 | 4 434.81 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
