EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO - (AT0000A2X0N8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 4 396.38 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:29:50 | - | - | Off | - | |||||
BCP | 16, 16:29:49 | 5000 | 4 398.85 | 4 401.86 | 5000 | - | ||||
BCP | 16, 16:29:46 | 5000 | 4 399.09 | 4 402.09 | 5000 | - | ||||
BCP | 16, 16:29:43 | 5000 | 4 399.33 | 4 402.33 | 5000 | - | ||||
BCP | 16, 16:29:32 | 5000 | 4 399.56 | 4 402.57 | 5000 | - | ||||
BCP | 16, 16:29:30 | 5000 | 4 399.33 | 4 402.33 | 5000 | - | ||||
BCP | 16, 16:29:27 | 5000 | 4 399.56 | 4 402.57 | 5000 | - | ||||
BCP | 16, 16:29:18 | 5000 | 4 399.33 | 4 402.33 | 5000 | - | ||||
BCP | 16, 16:29:17 | 5000 | 4 399.56 | 4 402.57 | 5000 | - | ||||
BCP | 16, 16:29:11 | 5000 | 4 399.21 | 4 402.22 | 5000 | - | ||||
BCP | 16, 16:29:11 | 5000 | 4 399.45 | 4 402.46 | 5000 | - | ||||
BCP | 16, 16:29:09 | 5000 | 4 399.69 | 4 402.69 | 5000 | - | ||||
BCP | 16, 16:29:09 | 5000 | 4 399.92 | 4 402.93 | 5000 | - | ||||
BCP | 16, 16:29:07 | 5000 | 4 399.69 | 4 402.69 | 5000 | - | ||||
BCP | 16, 16:28:59 | 5000 | 4 399.92 | 4 402.93 | 5000 | - | ||||
BCP | 16, 16:28:58 | 5000 | 4 400.16 | 4 403.16 | 5000 | - | ||||
BCP | 16, 16:28:53 | 5000 | 4 399.92 | 4 402.93 | 5000 | - | ||||
BCP | 16, 16:28:47 | 5000 | 4 399.69 | 4 402.69 | 5000 | - | ||||
BCP | 16, 16:28:47 | 5000 | 4 399.86 | 4 402.86 | 5000 | - | ||||
BCP | 16, 16:28:45 | 5000 | 4 399.62 | 4 402.63 | 5000 | - | ||||
BCP | 16, 16:28:45 | 5000 | 4 399.39 | 4 402.39 | 5000 | - | ||||
BCP | 16, 16:28:38 | 5000 | 4 399.15 | 4 402.16 | 5000 | - | ||||
BCP | 16, 16:28:36 | 5000 | 4 398.92 | 4 401.92 | 5000 | - | ||||
BCP | 16, 16:28:34 | 5000 | 4 399.15 | 4 402.16 | 5000 | - | ||||
BCP | 16, 16:28:34 | 5000 | 4 398.92 | 4 401.92 | 5000 | - | ||||
BCP | 16, 16:28:26 | 5000 | 4 398.68 | 4 401.69 | 5000 | - | ||||
BCP | 16, 16:28:21 | 5000 | 4 398.92 | 4 401.92 | 5000 | - | ||||
BCP | 16, 16:28:19 | 5000 | 4 398.68 | 4 401.69 | 5000 | - | ||||
BCP | 16, 16:28:17 | 5000 | 4 398.44 | 4 401.45 | 5000 | - | ||||
BCP | 16, 16:28:15 | 5000 | 4 398.97 | 4 401.97 | 5000 | - | ||||
BCP | 16, 16:28:14 | 5000 | 4 398.73 | 4 401.73 | 5000 | - | ||||
BCP | 16, 16:28:13 | 5000 | 4 398.97 | 4 401.97 | 5000 | - | ||||
BCP | 16, 16:28:10 | 5000 | 4 398.73 | 4 401.73 | 5000 | - | ||||
BCP | 16, 16:28:00 | 5000 | 4 398.49 | 4 401.50 | 5000 | - | ||||
BCP | 16, 16:27:59 | 5000 | 4 398.26 | 4 401.26 | 5000 | - | ||||
BCP | 16, 16:27:58 | 5000 | 4 398.49 | 4 401.50 | 5000 | - | ||||
BCP | 16, 16:27:56 | 5000 | 4 398.26 | 4 401.26 | 5000 | - | ||||
BCP | 16, 16:27:54 | 5000 | 4 398.49 | 4 401.50 | 5000 | - | ||||
BCP | 16, 16:27:54 | 5000 | 4 398.26 | 4 401.26 | 5000 | - | ||||
BCP | 16, 16:27:51 | 5000 | 4 398.49 | 4 401.50 | 5000 | - | ||||
BCP | 16, 16:27:49 | 5000 | 4 398.26 | 4 401.26 | 5000 | - | ||||
BCP | 16, 16:27:49 | 5000 | 4 398.49 | 4 401.50 | 5000 | - | ||||
BCP | 16, 16:27:47 | 5000 | 4 398.26 | 4 401.26 | 5000 | - | ||||
BCP | 16, 16:27:42 | 5000 | 4 397.91 | 4 400.92 | 5000 | - | ||||
BCP | 16, 16:27:40 | 5000 | 4 398.15 | 4 401.15 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB