EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO - (AT0000A2X0N8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 4 376.32 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:29:50 | - | - | Off | - | |||||
BCP | 18, 16:29:48 | 5000 | 4 369.24 | 4 372.25 | 5000 | - | ||||
BCP | 18, 16:29:47 | 5000 | 4 369.42 | 4 372.42 | 5000 | - | ||||
BCP | 18, 16:29:47 | 5000 | 4 369.65 | 4 372.66 | 5000 | - | ||||
BCP | 18, 16:29:44 | 5000 | 4 369.89 | 4 372.89 | 5000 | - | ||||
BCP | 18, 16:29:43 | 5000 | 4 369.65 | 4 372.66 | 5000 | - | ||||
BCP | 18, 16:29:43 | 5000 | 4 369.89 | 4 372.89 | 5000 | - | ||||
BCP | 18, 16:29:40 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:40 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:39 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:39 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:38 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:37 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:37 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:33 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:32 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:30 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:30 | 5000 | 4 370.28 | 4 373.29 | 5000 | - | ||||
BCP | 18, 16:29:29 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:27 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:22 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:22 | 5000 | 4 370.99 | 4 373.99 | 5000 | - | ||||
BCP | 18, 16:29:20 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:17 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:16 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:14 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:14 | 5000 | 4 370.28 | 4 373.29 | 5000 | - | ||||
BCP | 18, 16:29:13 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:04 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:03 | 5000 | 4 370.99 | 4 373.99 | 5000 | - | ||||
BCP | 18, 16:29:02 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:29:00 | 5000 | 4 370.52 | 4 373.52 | 5000 | - | ||||
BCP | 18, 16:29:00 | 5000 | 4 370.28 | 4 373.29 | 5000 | - | ||||
BCP | 18, 16:28:58 | 5000 | 4 370.75 | 4 373.76 | 5000 | - | ||||
BCP | 18, 16:28:57 | 5000 | 4 370.99 | 4 373.99 | 5000 | - | ||||
BCP | 18, 16:28:57 | 5000 | 4 371.22 | 4 374.23 | 5000 | - | ||||
BCP | 18, 16:28:55 | 5000 | 4 371.46 | 4 374.46 | 5000 | - | ||||
BCP | 18, 16:28:53 | 5000 | 4 371.69 | 4 374.70 | 5000 | - | ||||
BCP | 18, 16:28:52 | 5000 | 4 371.46 | 4 374.46 | 5000 | - | ||||
BCP | 18, 16:28:48 | 5000 | 4 371.69 | 4 374.70 | 5000 | - | ||||
BCP | 18, 16:28:47 | 5000 | 4 371.93 | 4 374.93 | 5000 | - | ||||
BCP | 18, 16:28:46 | 5000 | 4 371.69 | 4 374.70 | 5000 | - | ||||
BCP | 18, 16:28:37 | 5000 | 4 371.17 | 4 374.18 | 5000 | - | ||||
BCP | 18, 16:28:31 | 5000 | 4 371.41 | 4 374.41 | 5000 | - | ||||
BCP | 18, 16:28:30 | 5000 | 4 371.17 | 4 374.18 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB