EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO - (AT0000A2X0N8)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 2 | 4 357.20 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:29:50 | - | - | Off | - | |||||
BCP | 22, 16:29:48 | 5000 | 4 357.76 | 4 360.77 | 5000 | - | ||||
BCP | 22, 16:29:48 | 5000 | 4 357.53 | 4 360.53 | 5000 | - | ||||
BCP | 22, 16:29:44 | 5000 | 4 357.36 | 4 360.36 | 5000 | - | ||||
BCP | 22, 16:29:44 | 5000 | 4 357.59 | 4 360.60 | 5000 | - | ||||
BCP | 22, 16:29:43 | 5000 | 4 357.36 | 4 360.36 | 5000 | - | ||||
BCP | 22, 16:29:41 | 5000 | 4 357.59 | 4 360.60 | 5000 | - | ||||
BCP | 22, 16:29:41 | 5000 | 4 357.36 | 4 360.36 | 5000 | - | ||||
BCP | 22, 16:29:37 | 5000 | 4 357.59 | 4 360.60 | 5000 | - | ||||
BCP | 22, 16:29:36 | 5000 | 4 357.83 | 4 360.83 | 5000 | - | ||||
BCP | 22, 16:29:35 | 5000 | 4 357.59 | 4 360.60 | 5000 | - | ||||
BCP | 22, 16:29:35 | 5000 | 4 357.36 | 4 360.36 | 5000 | - | ||||
BCP | 22, 16:29:31 | 5000 | 4 357.59 | 4 360.60 | 5000 | - | ||||
BCP | 22, 16:29:31 | 5000 | 4 357.36 | 4 360.36 | 5000 | - | ||||
BCP | 22, 16:29:29 | 5000 | 4 357.59 | 4 360.60 | 5000 | - | ||||
BCP | 22, 16:29:27 | 5000 | 4 357.12 | 4 360.13 | 5000 | - | ||||
BCP | 22, 16:29:26 | 5000 | 4 357.36 | 4 360.36 | 5000 | - | ||||
BCP | 22, 16:29:22 | 5000 | 4 357.12 | 4 360.13 | 5000 | 0 | 0.00 | |||
BCP | 22, 16:29:21 | 5000 | 4 356.89 | 4 359.89 | 5000 | - | ||||
BCP | 22, 16:29:20 | 5000 | 4 357.12 | 4 360.13 | 5000 | - | ||||
BCP | 22, 16:29:19 | 5000 | 4 356.89 | 4 359.89 | 5000 | - | ||||
BCP | 22, 16:29:18 | 5000 | 4 357.36 | 4 360.36 | 5000 | - | ||||
BCP | 22, 16:29:15 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:29:14 | 5000 | 4 357.25 | 4 360.25 | 5000 | - | ||||
BCP | 22, 16:29:13 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:29:13 | 5000 | 4 356.78 | 4 359.78 | 5000 | - | ||||
BCP | 22, 16:29:12 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:29:11 | 5000 | 4 356.78 | 4 359.78 | 5000 | - | ||||
BCP | 22, 16:29:09 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:29:09 | 5000 | 4 357.25 | 4 360.25 | 5000 | - | ||||
BCP | 22, 16:29:08 | 5000 | 4 357.48 | 4 360.49 | 5000 | - | ||||
BCP | 22, 16:29:07 | 5000 | 4 357.25 | 4 360.25 | 5000 | - | ||||
BCP | 22, 16:29:06 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:29:05 | 5000 | 4 357.25 | 4 360.25 | 5000 | - | ||||
BCP | 22, 16:29:04 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:29:03 | 5000 | 4 357.25 | 4 360.25 | 5000 | - | ||||
BCP | 22, 16:29:00 | 5000 | 4 357.48 | 4 360.49 | 5000 | - | ||||
BCP | 22, 16:28:57 | 5000 | 4 357.25 | 4 360.25 | 5000 | - | ||||
BCP | 22, 16:28:56 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:28:56 | 5000 | 4 357.25 | 4 360.25 | 5000 | - | ||||
BCP | 22, 16:28:48 | 5000 | 4 357.01 | 4 360.02 | 5000 | - | ||||
BCP | 22, 16:28:47 | 5000 | 4 357.18 | 4 360.19 | 5000 | - | ||||
BCP | 22, 16:28:46 | 5000 | 4 356.95 | 4 359.95 | 5000 | - | ||||
BCP | 22, 16:28:45 | 5000 | 4 356.71 | 4 359.72 | 5000 | - | ||||
BCP | 22, 16:28:42 | 5000 | 4 356.95 | 4 359.95 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB