EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO - (AT0000A2X0N8)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:12:55 | 5000 | 4 365.06 | 4 368.07 | 5000 | - | ||||
| BCP | 22, 15:12:52 | 5000 | 4 365.30 | 4 368.30 | 5000 | - | ||||
| BCP | 22, 15:12:47 | 5000 | 4 365.06 | 4 368.07 | 5000 | - | ||||
| BCP | 22, 15:12:46 | 5000 | 4 365.58 | 4 368.59 | 5000 | - | ||||
| BCP | 22, 15:12:46 | 5000 | 4 365.82 | 4 368.82 | 5000 | - | ||||
| BCP | 22, 15:12:35 | 5000 | 4 365.58 | 4 368.59 | 5000 | - | ||||
| BCP | 22, 15:12:31 | 5000 | 4 365.35 | 4 368.35 | 5000 | - | ||||
| BCP | 22, 15:12:30 | 5000 | 4 365.58 | 4 368.59 | 5000 | - | ||||
| BCP | 22, 15:12:03 | 5000 | 4 365.35 | 4 368.35 | 5000 | - | ||||
| BCP | 22, 15:12:01 | 5000 | 4 365.11 | 4 368.12 | 5000 | - | ||||
| BCP | 22, 15:11:59 | 5000 | 4 365.35 | 4 368.35 | 5000 | - | ||||
| BCP | 22, 15:11:48 | 5000 | 4 365.11 | 4 368.12 | 5000 | - | ||||
| BCP | 22, 15:11:47 | 5000 | 4 364.88 | 4 367.88 | 5000 | - | ||||
| BCP | 22, 15:11:44 | 5000 | 4 364.36 | 4 367.36 | 5000 | - | ||||
| BCP | 22, 15:11:44 | 5000 | 4 364.59 | 4 367.60 | 5000 | - | ||||
| BCP | 22, 15:11:42 | 5000 | 4 364.36 | 4 367.36 | 5000 | - | ||||
| BCP | 22, 15:11:42 | 5000 | 4 364.59 | 4 367.60 | 5000 | - | ||||
| BCP | 22, 15:11:41 | 5000 | 4 364.36 | 4 367.36 | 5000 | 0 | 0.00 | |||
| BCP | 22, 15:11:34 | 5000 | 4 364.59 | 4 367.60 | 5000 | - | ||||
| BCP | 22, 15:11:30 | 5000 | 4 364.83 | 4 367.83 | 5000 | - | ||||
| BCP | 22, 15:11:20 | 5000 | 4 364.59 | 4 367.60 | 5000 | - | ||||
| BCP | 22, 15:11:17 | 5000 | 4 364.12 | 4 367.13 | 5000 | - | ||||
| BCP | 22, 15:11:16 | 5000 | 4 364.30 | 4 367.30 | 5000 | - | ||||
| BCP | 22, 15:11:15 | 5000 | 4 364.53 | 4 367.54 | 5000 | - | ||||
| BCP | 22, 15:11:14 | 5000 | 4 364.77 | 4 367.77 | 5000 | - | ||||
| BCP | 22, 15:11:13 | 5000 | 4 365.00 | 4 368.01 | 5000 | - | ||||
| BCP | 22, 15:11:10 | 5000 | 4 365.24 | 4 368.24 | 5000 | 0 | 0.00 | |||
| BCP | 22, 15:10:55 | 5000 | 4 365.00 | 4 368.01 | 5000 | - | ||||
| BCP | 22, 15:10:54 | 5000 | 4 364.77 | 4 367.77 | 5000 | - | ||||
| BCP | 22, 15:10:53 | 5000 | 4 365.00 | 4 368.01 | 5000 | - | ||||
| BCP | 22, 15:10:53 | 5000 | 4 364.53 | 4 367.54 | 5000 | - | ||||
| BCP | 22, 15:10:47 | 5000 | 4 364.36 | 4 367.36 | 5000 | - | ||||
| BCP | 22, 15:10:33 | 5000 | 4 364.12 | 4 367.13 | 5000 | - | ||||
| BCP | 22, 15:10:17 | 5000 | 4 363.89 | 4 366.89 | 5000 | - | ||||
| BCP | 22, 15:10:04 | 5000 | 4 363.72 | 4 366.72 | 5000 | - | ||||
| BCP | 22, 15:10:03 | 5000 | 4 363.95 | 4 366.96 | 5000 | - | ||||
| BCP | 22, 15:09:59 | 5000 | 4 364.19 | 4 367.19 | 5000 | - | ||||
| BCP | 22, 15:09:58 | 5000 | 4 364.42 | 4 367.43 | 5000 | - | ||||
| BCP | 22, 15:09:53 | 5000 | 4 364.66 | 4 367.66 | 5000 | - | ||||
| BCP | 22, 15:09:53 | 5000 | 4 364.89 | 4 367.90 | 5000 | - | ||||
| BCP | 22, 15:09:47 | 5000 | 4 364.66 | 4 367.66 | 5000 | - | ||||
| BCP | 22, 15:09:46 | 5000 | 4 364.83 | 4 367.83 | 5000 | - | ||||
| BCP | 22, 15:09:45 | 5000 | 4 365.06 | 4 368.07 | 5000 | - | ||||
| BCP | 22, 15:09:44 | 5000 | 4 364.83 | 4 367.83 | 5000 | - | ||||
| BCP | 22, 15:09:44 | 5000 | 4 365.06 | 4 368.07 | 5000 | - | ||||
| BCP | 22, 15:09:43 | 5000 | 4 364.59 | 4 367.60 | 5000 | - | ||||
| BCP | 22, 15:09:42 | 5000 | 4 364.36 | 4 367.36 | 5000 | - | ||||
| BCP | 22, 15:09:38 | 5000 | 4 364.59 | 4 367.60 | 5000 | - | ||||
| BCP | 22, 15:09:22 | 5000 | 4 364.36 | 4 367.36 | 5000 | - | ||||
| BCP | 22, 15:09:15 | 5000 | 4 364.12 | 4 367.13 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
