Footshop a.s. - BABWOOSP (CZ0009011474)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 09:00:15 | - | - | Closed | - | |||||
BCP | 23, 09:00:15 | 400 | 83.00 | 93.00 | 5400 | 0 | 0.00 | |||
BCP | 23, 09:00:15 | - | Obchod | 600 | 93.00 | |||||
BCP | 23, 08:52:46 | 600 | 94.00 | 93.00 | 6000 | 600 | 93.00 | |||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 600 | 94.00 | 129.00 | 70 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:13 | - | - | Closed | - | |||||
BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 95.00 | ||||
BCP | 22, 16:15:19 | - | - | Off | - | |||||
BCP | 22, 16:15:19 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 900 | 86.00 | 95.00 | 29926 | - | ||||
BCP | 22, 13:35:40 | 900 | 86.00 | 95.00 | 5000 | - | ||||
BCP | 22, 13:29:40 | 700 | 83.00 | 95.00 | 5000 | - | ||||
BCP | 22, 10:26:35 | 400 | 83.00 | 95.00 | 5000 | - | ||||
BCP | 22, 10:16:19 | 5000 | 82.00 | 95.00 | 5000 | - | ||||
BCP | 22, 10:14:20 | - | - | Closed | - | |||||
BCP | 22, 10:14:20 | 1000 | 77.00 | 95.00 | 5000 | 0 | 0.00 | |||
BCP | 22, 10:13:41 | 1000 | 77.00 | 0.00 | 7000 | - | ||||
BCP | 22, 10:00:51 | 7000 | 76.00 | 0.00 | 7000 | - | ||||
BCP | 22, 10:00:42 | 1000 | 99 999 999.99 | 0.00 | 7000 | - | ||||
BCP | 22, 10:00:03 | 2000 | 99 999 999.99 | 0.00 | 7000 | - | ||||
BCP | 22, 09:52:19 | 6950 | 99 999 999.99 | 0.00 | 7000 | 7000 | 76.00 | |||
BCP | 22, 09:51:05 | 1000 | 76.00 | 0.00 | 7000 | - | ||||
BCP | 22, 09:49:23 | 7500 | 75.00 | 0.00 | 7000 | 7000 | 75.00 | |||
BCP | 22, 09:45:08 | 500 | 75.00 | 0.00 | 7000 | 5868 | 50.00 | |||
BCP | 22, 09:44:48 | - | Closed | - | ||||||
BCP | 22, 09:42:19 | - | Closed | - | ||||||
BCP | 22, 09:42:19 | 500 | 75.00 | 0.00 | 7000 | 4868 | 50.00 | |||
BCP | 22, 09:14:03 | 500 | 75.00 | 95.00 | 5000 | - | ||||
BCP | 22, 09:13:27 | 200 | 74.00 | 95.00 | 5000 | - | ||||
BCP | 22, 09:02:13 | 250 | 76.00 | 95.00 | 5000 | - | ||||
BCP | 22, 09:02:04 | 250 | 76.00 | 100.00 | 7506 | - | ||||
BCP | 22, 09:00:27 | - | - | Closed | - | |||||
BCP | 22, 08:54:03 | 250 | 76.00 | 95.00 | 10000 | - | ||||
BCP | 22, 08:53:34 | 250 | 76.00 | 100.00 | 7506 | - | ||||
BCP | 22, 08:53:29 | 250 | 76.00 | 100.00 | 2502 | - | ||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 250 | 76.00 | 129.00 | 70 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:18 | - | - | Closed | - | |||||
BCP | 22, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
|
Údaje o firmách, FOOTSHOP
Zpravodajství k akcii FOOTSHOP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB