EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:16:07 | 5000 | 86.37 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:16:04 | 5000 | 86.42 | 86.92 | 5000 | - | ||||
| BCP | 16, 16:16:03 | 5000 | 86.37 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:16:00 | 5000 | 86.42 | 86.92 | 5000 | - | ||||
| BCP | 16, 16:15:58 | 5000 | 86.37 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:15:57 | 5000 | 86.42 | 86.92 | 5000 | - | ||||
| BCP | 16, 16:15:47 | 5000 | 86.37 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:15:41 | 5000 | 86.36 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:15:30 | 5000 | 86.31 | 86.82 | 5000 | - | ||||
| BCP | 16, 16:15:26 | 5000 | 86.36 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:15:23 | 5000 | 86.41 | 86.92 | 5000 | - | ||||
| BCP | 16, 16:15:18 | 5000 | 86.36 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:15:17 | 5000 | 86.31 | 86.82 | 5000 | - | ||||
| BCP | 16, 16:15:16 | 5000 | 86.31 | 86.81 | 5000 | - | ||||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 86.26 | |||||
| BCP | 16, 16:15:00 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:14:55 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 16:14:54 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:14:54 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 16:14:51 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:14:45 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 16:14:17 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:13:54 | 5000 | 86.27 | 86.77 | 5000 | - | ||||
| BCP | 16, 16:13:53 | 5000 | 86.32 | 86.82 | 5000 | - | ||||
| BCP | 16, 16:13:52 | 5000 | 86.27 | 86.77 | 5000 | - | ||||
| BCP | 16, 16:13:47 | 5000 | 86.37 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:13:35 | 5000 | 86.36 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:13:20 | 5000 | 86.31 | 86.81 | 5000 | - | ||||
| BCP | 16, 16:13:15 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:13:12 | 5000 | 86.31 | 86.81 | 5000 | - | ||||
| BCP | 16, 16:13:04 | 5000 | 86.36 | 86.86 | 5000 | - | ||||
| BCP | 16, 16:13:03 | 5000 | 86.31 | 86.81 | 5000 | - | ||||
| BCP | 16, 16:13:03 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:12:47 | 5000 | 86.31 | 86.81 | 5000 | - | ||||
| BCP | 16, 16:12:32 | 5000 | 86.32 | 86.82 | 5000 | - | ||||
| BCP | 16, 16:12:32 | 5000 | 86.27 | 86.77 | 5000 | - | ||||
| BCP | 16, 16:12:31 | 5000 | 86.32 | 86.82 | 5000 | - | ||||
| BCP | 16, 16:12:31 | 5000 | 86.27 | 86.77 | 5000 | - | ||||
| BCP | 16, 16:12:23 | 5000 | 86.22 | 86.72 | 5000 | - | ||||
| BCP | 16, 16:11:47 | 5000 | 86.16 | 86.67 | 5000 | - | ||||
| BCP | 16, 16:11:35 | 5000 | 86.17 | 86.67 | 5000 | - | ||||
| BCP | 16, 16:11:29 | 5000 | 86.22 | 86.72 | 5000 | - | ||||
| BCP | 16, 16:11:24 | 5000 | 86.27 | 86.77 | 5000 | - | ||||
| BCP | 16, 16:11:17 | 5000 | 86.22 | 86.72 | 5000 | - | ||||
| BCP | 16, 16:11:11 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 16:11:11 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:11:09 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 16:11:08 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 16:11:07 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 16:10:59 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
