EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:10:59 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
BCP | 16, 16:10:56 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
BCP | 16, 16:10:55 | 5000 | 86.31 | 86.81 | 5000 | - | ||||
BCP | 16, 16:10:52 | 5000 | 86.36 | 86.87 | 5000 | - | ||||
BCP | 16, 16:10:47 | 5000 | 86.41 | 86.92 | 5000 | - | ||||
BCP | 16, 16:10:43 | 5000 | 86.43 | 86.94 | 5000 | - | ||||
BCP | 16, 16:10:42 | 5000 | 86.48 | 86.99 | 5000 | - | ||||
BCP | 16, 16:10:41 | 5000 | 86.43 | 86.94 | 5000 | - | ||||
BCP | 16, 16:10:41 | 5000 | 86.48 | 86.99 | 5000 | - | ||||
BCP | 16, 16:10:24 | 5000 | 86.43 | 86.94 | 5000 | - | ||||
BCP | 16, 16:10:19 | 5000 | 86.48 | 86.99 | 5000 | - | ||||
BCP | 16, 16:10:17 | 5000 | 86.43 | 86.94 | 5000 | - | ||||
BCP | 16, 16:10:10 | 5000 | 86.43 | 86.93 | 5000 | - | ||||
BCP | 16, 16:10:08 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
BCP | 16, 16:10:08 | 5000 | 86.53 | 87.03 | 5000 | - | ||||
BCP | 16, 16:09:56 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
BCP | 16, 16:09:41 | 5000 | 86.43 | 86.93 | 5000 | - | ||||
BCP | 16, 16:09:40 | 5000 | 86.38 | 86.88 | 5000 | - | ||||
BCP | 16, 16:09:37 | 5000 | 86.43 | 86.93 | 5000 | - | ||||
BCP | 16, 16:09:31 | 5000 | 86.38 | 86.88 | 5000 | - | ||||
BCP | 16, 16:09:27 | 5000 | 86.43 | 86.93 | 5000 | - | ||||
BCP | 16, 16:09:25 | 5000 | 86.38 | 86.88 | 5000 | - | ||||
BCP | 16, 16:09:17 | 5000 | 86.33 | 86.83 | 5000 | - | ||||
BCP | 16, 16:09:13 | 5000 | 86.32 | 86.83 | 5000 | - | ||||
BCP | 16, 16:09:10 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
BCP | 16, 16:09:00 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
BCP | 16, 16:08:55 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
BCP | 16, 16:08:53 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
BCP | 16, 16:08:51 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
BCP | 16, 16:08:50 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
BCP | 16, 16:08:43 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
BCP | 16, 16:08:38 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
BCP | 16, 16:08:37 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
BCP | 16, 16:08:35 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
BCP | 16, 16:08:22 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
BCP | 16, 16:08:19 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
BCP | 16, 16:08:14 | 5000 | 86.42 | 86.92 | 5000 | - | ||||
BCP | 16, 16:07:47 | 5000 | 86.47 | 86.97 | 5000 | - | ||||
BCP | 16, 16:07:45 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
BCP | 16, 16:07:45 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
BCP | 16, 16:07:40 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
BCP | 16, 16:07:34 | 5000 | 86.52 | 87.03 | 5000 | - | ||||
BCP | 16, 16:07:31 | 5000 | 86.57 | 87.08 | 5000 | - | ||||
BCP | 16, 16:07:22 | 5000 | 86.52 | 87.03 | 5000 | - | ||||
BCP | 16, 16:07:19 | 5000 | 86.57 | 87.08 | 5000 | - | ||||
BCP | 16, 16:07:12 | 5000 | 86.52 | 87.03 | 5000 | - | ||||
BCP | 16, 16:07:03 | 5000 | 86.57 | 87.08 | 5000 | - | ||||
BCP | 16, 16:06:59 | 5000 | 86.52 | 87.03 | 5000 | - | ||||
BCP | 16, 16:06:59 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
BCP | 16, 16:06:57 | 5000 | 86.52 | 87.03 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB