EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:06:57 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:06:56 | 5000 | 86.52 | 87.03 | 5000 | - | ||||
| BCP | 16, 16:06:47 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:06:45 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:06:29 | 5000 | 86.53 | 87.03 | 5000 | - | ||||
| BCP | 16, 16:06:27 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:06:06 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:05:49 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
| BCP | 16, 16:05:36 | 5000 | 86.38 | 86.89 | 5000 | - | ||||
| BCP | 16, 16:05:32 | 5000 | 86.33 | 86.84 | 5000 | - | ||||
| BCP | 16, 16:05:31 | 5000 | 86.38 | 86.89 | 5000 | - | ||||
| BCP | 16, 16:05:23 | 5000 | 86.48 | 86.99 | 5000 | - | ||||
| BCP | 16, 16:05:17 | 5000 | 86.43 | 86.94 | 5000 | - | ||||
| BCP | 16, 16:05:16 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
| BCP | 16, 16:05:14 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:05:03 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:05:03 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:05:01 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:04:57 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:04:54 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:04:53 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:04:47 | 5000 | 86.48 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:04:47 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:04:42 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:04:41 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:04:23 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:04:06 | 5000 | 86.52 | 87.03 | 5000 | - | ||||
| BCP | 16, 16:04:05 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:04:04 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:03:57 | 5000 | 86.47 | 86.98 | 5000 | - | ||||
| BCP | 16, 16:03:55 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:03:51 | 5000 | 86.44 | 86.95 | 5000 | - | ||||
| BCP | 16, 16:03:39 | 5000 | 86.49 | 87.00 | 5000 | - | ||||
| BCP | 16, 16:03:32 | 5000 | 86.44 | 86.95 | 5000 | - | ||||
| BCP | 16, 16:03:25 | 5000 | 86.49 | 87.00 | 5000 | - | ||||
| BCP | 16, 16:03:12 | 5000 | 86.44 | 86.95 | 5000 | - | ||||
| BCP | 16, 16:03:11 | 5000 | 86.49 | 87.00 | 5000 | - | ||||
| BCP | 16, 16:03:02 | 5000 | 86.39 | 86.90 | 5000 | - | ||||
| BCP | 16, 16:03:02 | 5000 | 86.34 | 86.85 | 5000 | - | ||||
| BCP | 16, 16:03:01 | 5000 | 86.39 | 86.90 | 5000 | - | ||||
| BCP | 16, 16:02:50 | 5000 | 86.34 | 86.85 | 5000 | - | ||||
| BCP | 16, 16:02:48 | 5000 | 86.39 | 86.90 | 5000 | - | ||||
| BCP | 16, 16:02:47 | 5000 | 86.44 | 86.95 | 5000 | - | ||||
| BCP | 16, 16:02:27 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:02:24 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
| BCP | 16, 16:02:18 | 5000 | 86.42 | 86.93 | 5000 | - | ||||
| BCP | 16, 16:02:17 | 5000 | 86.37 | 86.88 | 5000 | - | ||||
| BCP | 16, 16:02:04 | 5000 | 86.37 | 86.87 | 5000 | - | ||||
| BCP | 16, 16:01:57 | 5000 | 86.42 | 86.92 | 5000 | - | ||||
| BCP | 16, 16:01:53 | 5000 | 86.37 | 86.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
