EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:55:08 | 5000 | 86.13 | 86.64 | 5000 | - | ||||
| BCP | 16, 15:54:54 | 5000 | 86.08 | 86.59 | 5000 | - | ||||
| BCP | 16, 15:54:51 | 5000 | 86.13 | 86.64 | 5000 | - | ||||
| BCP | 16, 15:54:50 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:54:32 | 5000 | 86.13 | 86.64 | 5000 | - | ||||
| BCP | 16, 15:54:24 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:54:17 | 5000 | 86.23 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:54:12 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:54:12 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:54:09 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:54:08 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:54:08 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:54:07 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:54:05 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:54:05 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:54:03 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:54:02 | 5000 | 86.29 | 86.79 | 5000 | - | ||||
| BCP | 16, 15:54:02 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:54:01 | 5000 | 86.29 | 86.79 | 5000 | - | ||||
| BCP | 16, 15:54:00 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:53:48 | 5000 | 86.29 | 86.79 | 5000 | - | ||||
| BCP | 16, 15:53:36 | 5000 | 86.34 | 86.84 | 5000 | - | ||||
| BCP | 16, 15:53:17 | 5000 | 86.29 | 86.79 | 5000 | - | ||||
| BCP | 16, 15:52:59 | 5000 | 86.29 | 86.80 | 5000 | - | ||||
| BCP | 16, 15:52:47 | 5000 | 86.24 | 86.75 | 5000 | - | ||||
| BCP | 16, 15:52:34 | 5000 | 86.27 | 86.78 | 5000 | - | ||||
| BCP | 16, 15:52:17 | 5000 | 86.22 | 86.73 | 5000 | - | ||||
| BCP | 16, 15:52:03 | 5000 | 86.22 | 86.72 | 5000 | - | ||||
| BCP | 16, 15:52:00 | 5000 | 86.27 | 86.77 | 5000 | - | ||||
| BCP | 16, 15:51:57 | 5000 | 86.22 | 86.72 | 5000 | - | ||||
| BCP | 16, 15:51:47 | 5000 | 86.27 | 86.77 | 5000 | - | ||||
| BCP | 16, 15:51:42 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 15:51:42 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 15:51:36 | 5000 | 86.16 | 86.66 | 5000 | - | ||||
| BCP | 16, 15:51:34 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 15:51:31 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 15:51:25 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 15:51:25 | 5000 | 86.26 | 86.76 | 5000 | - | ||||
| BCP | 16, 15:51:22 | 5000 | 86.21 | 86.71 | 5000 | - | ||||
| BCP | 16, 15:51:20 | 5000 | 86.16 | 86.66 | 5000 | - | ||||
| BCP | 16, 15:51:17 | 5000 | 86.11 | 86.61 | 5000 | - | ||||
| BCP | 16, 15:51:14 | 5000 | 86.08 | 86.59 | 5000 | - | ||||
| BCP | 16, 15:50:35 | 5000 | 86.03 | 86.53 | 5000 | - | ||||
| BCP | 16, 15:50:19 | 5000 | 85.98 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:50:18 | 5000 | 86.03 | 86.53 | 5000 | - | ||||
| BCP | 16, 15:50:17 | 5000 | 85.98 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:50:13 | 5000 | 85.97 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:50:09 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:50:08 | 5000 | 85.97 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:50:02 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
