EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:50:01 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:50:00 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:50:00 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:49:59 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:49:53 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:49:48 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:49:42 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:49:41 | 5000 | 85.82 | 86.32 | 5000 | - | ||||
| BCP | 16, 15:49:40 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:49:37 | 5000 | 85.82 | 86.32 | 5000 | - | ||||
| BCP | 16, 15:49:24 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:49:22 | 5000 | 85.82 | 86.32 | 5000 | - | ||||
| BCP | 16, 15:49:17 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:49:14 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:49:09 | 5000 | 85.87 | 86.38 | 5000 | - | ||||
| BCP | 16, 15:49:08 | 5000 | 85.98 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:49:07 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:49:03 | 5000 | 85.98 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:48:48 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:48:47 | 5000 | 85.98 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:48:44 | 5000 | 85.97 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:48:39 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:48:37 | 5000 | 85.97 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:48:35 | 5000 | 85.92 | 86.43 | 5000 | - | ||||
| BCP | 16, 15:48:33 | 5000 | 85.97 | 86.48 | 5000 | - | ||||
| BCP | 16, 15:48:17 | 5000 | 86.02 | 86.53 | 5000 | - | ||||
| BCP | 16, 15:48:07 | 5000 | 86.03 | 86.53 | 5000 | - | ||||
| BCP | 16, 15:48:04 | 5000 | 86.08 | 86.58 | 5000 | - | ||||
| BCP | 16, 15:48:04 | 5000 | 86.03 | 86.53 | 5000 | - | ||||
| BCP | 16, 15:48:00 | 5000 | 86.08 | 86.58 | 5000 | - | ||||
| BCP | 16, 15:48:00 | 5000 | 86.13 | 86.63 | 5000 | - | ||||
| BCP | 16, 15:47:56 | 5000 | 86.18 | 86.68 | 5000 | - | ||||
| BCP | 16, 15:47:54 | 5000 | 86.23 | 86.73 | 5000 | - | ||||
| BCP | 16, 15:47:54 | 5000 | 86.18 | 86.68 | 5000 | - | ||||
| BCP | 16, 15:47:47 | 5000 | 86.23 | 86.73 | 5000 | - | ||||
| BCP | 16, 15:47:47 | 5000 | 86.28 | 86.78 | 5000 | - | ||||
| BCP | 16, 15:47:35 | 5000 | 86.28 | 86.79 | 5000 | - | ||||
| BCP | 16, 15:47:28 | 5000 | 86.23 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:47:22 | 5000 | 86.13 | 86.64 | 5000 | - | ||||
| BCP | 16, 15:47:11 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:47:02 | 5000 | 86.23 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:46:46 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:46:42 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:46:26 | 5000 | 86.18 | 86.69 | 5000 | 0 | 0.00 | |||
| BCP | 16, 15:46:24 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:46:20 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:46:17 | 5000 | 86.24 | 86.74 | 5000 | - | ||||
| BCP | 16, 15:46:17 | 5000 | 86.18 | 86.69 | 5000 | - | ||||
| BCP | 16, 15:46:11 | 5000 | 86.23 | 86.73 | 5000 | - | ||||
| BCP | 16, 15:46:10 | 5000 | 86.17 | 86.68 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
