EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 88.10 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:48 | 5000 | 88.55 | 89.05 | 5000 | - | ||||
BCP | 17, 16:29:38 | 5000 | 88.50 | 89.00 | 5000 | - | ||||
BCP | 17, 16:28:49 | 5000 | 88.55 | 89.05 | 5000 | - | ||||
BCP | 17, 16:28:23 | 5000 | 88.50 | 89.00 | 5000 | - | ||||
BCP | 17, 16:28:19 | 5000 | 88.55 | 89.05 | 5000 | - | ||||
BCP | 17, 16:28:11 | 5000 | 88.54 | 89.05 | 5000 | - | ||||
BCP | 17, 16:28:08 | 5000 | 88.49 | 89.00 | 5000 | - | ||||
BCP | 17, 16:27:51 | 5000 | 88.44 | 88.95 | 5000 | - | ||||
BCP | 17, 16:27:49 | 5000 | 88.49 | 89.00 | 5000 | - | ||||
BCP | 17, 16:27:48 | 5000 | 88.50 | 89.00 | 5000 | - | ||||
BCP | 17, 16:27:45 | 5000 | 88.45 | 88.95 | 5000 | - | ||||
BCP | 17, 16:27:44 | 5000 | 88.50 | 89.00 | 5000 | - | ||||
BCP | 17, 16:27:43 | 5000 | 88.45 | 88.95 | 5000 | - | ||||
BCP | 17, 16:27:41 | 5000 | 88.39 | 88.90 | 5000 | - | ||||
BCP | 17, 16:27:39 | 5000 | 88.45 | 88.95 | 5000 | - | ||||
BCP | 17, 16:27:36 | 5000 | 88.39 | 88.90 | 5000 | - | ||||
BCP | 17, 16:27:34 | 5000 | 88.34 | 88.85 | 5000 | - | ||||
BCP | 17, 16:27:27 | 5000 | 88.29 | 88.80 | 5000 | - | ||||
BCP | 17, 16:27:26 | 5000 | 88.34 | 88.85 | 5000 | - | ||||
BCP | 17, 16:27:19 | 5000 | 88.29 | 88.80 | 5000 | - | ||||
BCP | 17, 16:27:12 | 5000 | 88.29 | 88.79 | 5000 | - | ||||
BCP | 17, 16:27:11 | 5000 | 88.34 | 88.85 | 5000 | - | ||||
BCP | 17, 16:27:06 | 5000 | 88.29 | 88.79 | 5000 | - | ||||
BCP | 17, 16:26:58 | 5000 | 88.24 | 88.74 | 5000 | - | ||||
BCP | 17, 16:26:55 | 5000 | 88.19 | 88.69 | 5000 | - | ||||
BCP | 17, 16:26:50 | 5000 | 88.24 | 88.74 | 5000 | - | ||||
BCP | 17, 16:26:49 | 5000 | 88.19 | 88.70 | 5000 | - | ||||
BCP | 17, 16:26:49 | 5000 | 88.24 | 88.75 | 5000 | - | ||||
BCP | 17, 16:26:41 | 5000 | 88.19 | 88.70 | 5000 | - | ||||
BCP | 17, 16:26:33 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
BCP | 17, 16:26:20 | 5000 | 88.19 | 88.70 | 5000 | - | ||||
BCP | 17, 16:26:08 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
BCP | 17, 16:26:07 | 5000 | 88.19 | 88.70 | 5000 | - | ||||
BCP | 17, 16:26:06 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
BCP | 17, 16:26:01 | 5000 | 88.19 | 88.70 | 5000 | - | ||||
BCP | 17, 16:26:01 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
BCP | 17, 16:26:00 | 5000 | 88.19 | 88.70 | 5000 | 0 | 0.00 | |||
BCP | 17, 16:25:49 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
BCP | 17, 16:25:49 | 5000 | 88.14 | 88.64 | 5000 | - | ||||
BCP | 17, 16:25:45 | 5000 | 88.09 | 88.59 | 5000 | - | ||||
BCP | 17, 16:25:45 | 5000 | 88.14 | 88.64 | 5000 | - | ||||
BCP | 17, 16:25:44 | 5000 | 88.09 | 88.59 | 5000 | - | ||||
BCP | 17, 16:25:33 | 5000 | 88.14 | 88.64 | 5000 | - | ||||
BCP | 17, 16:25:24 | 5000 | 88.19 | 88.69 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB