EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:15:11 | 5000 | 88.00 | 88.50 | 5000 | - | ||||
| BCP | 17, 16:15:04 | 5000 | 88.05 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 88.10 | |||||
| BCP | 17, 16:14:49 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:14:36 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:14:19 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
| BCP | 17, 16:14:04 | 5000 | 88.14 | 88.64 | 5000 | - | ||||
| BCP | 17, 16:14:01 | 5000 | 88.19 | 88.69 | 5000 | - | ||||
| BCP | 17, 16:13:57 | 5000 | 88.24 | 88.74 | 5000 | - | ||||
| BCP | 17, 16:13:49 | 5000 | 88.19 | 88.69 | 5000 | - | ||||
| BCP | 17, 16:13:37 | 5000 | 88.20 | 88.70 | 5000 | - | ||||
| BCP | 17, 16:13:19 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
| BCP | 17, 16:13:01 | 5000 | 88.15 | 88.65 | 5000 | - | ||||
| BCP | 17, 16:12:49 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:12:48 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:12:38 | 5000 | 88.04 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:12:19 | 5000 | 87.99 | 88.50 | 5000 | - | ||||
| BCP | 17, 16:11:53 | 5000 | 88.01 | 88.52 | 5000 | - | ||||
| BCP | 17, 16:11:27 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:11:19 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:11:18 | 5000 | 87.91 | 88.42 | 5000 | - | ||||
| BCP | 17, 16:11:02 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:11:00 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:10:56 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:10:54 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:10:51 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:10:39 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:10:35 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:10:26 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:10:24 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:10:05 | 5000 | 87.96 | 88.47 | 5000 | - | ||||
| BCP | 17, 16:10:01 | 5000 | 87.91 | 88.42 | 5000 | - | ||||
| BCP | 17, 16:09:57 | 5000 | 87.86 | 88.37 | 5000 | - | ||||
| BCP | 17, 16:09:49 | 5000 | 87.91 | 88.42 | 5000 | - | ||||
| BCP | 17, 16:09:47 | 5000 | 87.90 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:09:34 | 5000 | 87.95 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:09:33 | 5000 | 87.90 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:09:33 | 5000 | 87.95 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:09:31 | 5000 | 87.90 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:09:23 | 5000 | 87.95 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:09:08 | 5000 | 87.90 | 88.41 | 5000 | - | ||||
| BCP | 17, 16:08:57 | 5000 | 87.95 | 88.46 | 5000 | - | ||||
| BCP | 17, 16:08:51 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
| BCP | 17, 16:08:49 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 17, 16:08:47 | 5000 | 88.05 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:08:19 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:08:05 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:08:03 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
| BCP | 17, 16:07:49 | 5000 | 88.19 | 88.70 | 5000 | - | ||||
| BCP | 17, 16:07:19 | 5000 | 88.20 | 88.70 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
