EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:25:19 | 5000 | 88.14 | 88.64 | 5000 | - | ||||
| BCP | 17, 16:25:13 | 5000 | 88.15 | 88.65 | 5000 | - | ||||
| BCP | 17, 16:24:49 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:24:29 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:24:27 | 5000 | 88.04 | 88.55 | 5000 | 0 | 0.00 | |||
| BCP | 17, 16:24:22 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:24:21 | 5000 | 88.04 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:23:49 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:23:47 | 5000 | 88.09 | 88.59 | 5000 | - | ||||
| BCP | 17, 16:23:32 | 5000 | 88.04 | 88.54 | 5000 | - | ||||
| BCP | 17, 16:23:09 | 5000 | 87.99 | 88.49 | 5000 | - | ||||
| BCP | 17, 16:22:56 | 5000 | 88.04 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:22:49 | 5000 | 87.99 | 88.49 | 5000 | - | ||||
| BCP | 17, 16:22:42 | 5000 | 87.99 | 88.50 | 5000 | - | ||||
| BCP | 17, 16:22:39 | 5000 | 87.94 | 88.45 | 5000 | - | ||||
| BCP | 17, 16:22:19 | 5000 | 87.99 | 88.50 | 5000 | - | ||||
| BCP | 17, 16:21:49 | 5000 | 88.00 | 88.51 | 5000 | - | ||||
| BCP | 17, 16:21:30 | 5000 | 87.99 | 88.49 | 5000 | - | ||||
| BCP | 17, 16:21:26 | 5000 | 88.04 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:21:25 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:21:23 | 5000 | 88.10 | 88.61 | 5000 | - | ||||
| BCP | 17, 16:21:05 | 5000 | 88.15 | 88.66 | 5000 | - | ||||
| BCP | 17, 16:20:49 | 5000 | 88.10 | 88.61 | 5000 | - | ||||
| BCP | 17, 16:20:36 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:20:30 | 5000 | 88.05 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:20:26 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:20:24 | 5000 | 88.05 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:20:15 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:20:04 | 5000 | 88.05 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:19:36 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:19:35 | 5000 | 88.05 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:18:55 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:18:19 | 5000 | 88.10 | 88.61 | 5000 | - | ||||
| BCP | 17, 16:18:06 | 5000 | 88.10 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:17:49 | 5000 | 88.05 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:17:37 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 17, 16:17:19 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 17, 16:17:16 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:16:49 | 5000 | 88.04 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:16:18 | 5000 | 88.05 | 88.56 | 5000 | - | ||||
| BCP | 17, 16:16:12 | 5000 | 88.00 | 88.51 | 5000 | - | ||||
| BCP | 17, 16:16:00 | 5000 | 88.05 | 88.56 | 5000 | - | ||||
| BCP | 17, 16:15:59 | 5000 | 88.10 | 88.61 | 5000 | - | ||||
| BCP | 17, 16:15:55 | 5000 | 88.16 | 88.66 | 5000 | - | ||||
| BCP | 17, 16:15:44 | 5000 | 88.14 | 88.65 | 5000 | - | ||||
| BCP | 17, 16:15:42 | 5000 | 88.09 | 88.60 | 5000 | - | ||||
| BCP | 17, 16:15:39 | 5000 | 88.04 | 88.55 | 5000 | - | ||||
| BCP | 17, 16:15:31 | 5000 | 87.99 | 88.50 | 5000 | - | ||||
| BCP | 17, 16:15:19 | 5000 | 87.94 | 88.45 | 5000 | - | ||||
| BCP | 17, 16:15:12 | 5000 | 87.95 | 88.45 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
