EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 93.23 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:29:50 | - | - | Off | - | |||||
BCP | 18, 16:29:42 | 5000 | 92.89 | 93.39 | 5000 | - | ||||
BCP | 18, 16:29:00 | 5000 | 92.91 | 93.41 | 5000 | - | ||||
BCP | 18, 16:28:57 | 5000 | 92.96 | 93.46 | 5000 | - | ||||
BCP | 18, 16:28:57 | 5000 | 92.91 | 93.41 | 5000 | - | ||||
BCP | 18, 16:28:46 | 5000 | 92.96 | 93.46 | 5000 | - | ||||
BCP | 18, 16:28:16 | 5000 | 92.95 | 93.45 | 5000 | - | ||||
BCP | 18, 16:28:15 | 5000 | 92.95 | 93.46 | 5000 | - | ||||
BCP | 18, 16:28:08 | 5000 | 93.00 | 93.51 | 5000 | - | ||||
BCP | 18, 16:28:01 | 5000 | 92.95 | 93.46 | 5000 | - | ||||
BCP | 18, 16:27:46 | 5000 | 93.00 | 93.51 | 5000 | - | ||||
BCP | 18, 16:27:46 | 5000 | 93.00 | 93.50 | 5000 | - | ||||
BCP | 18, 16:27:44 | 5000 | 93.05 | 93.55 | 5000 | - | ||||
BCP | 18, 16:27:44 | 5000 | 93.00 | 93.50 | 5000 | - | ||||
BCP | 18, 16:27:40 | 5000 | 93.05 | 93.55 | 5000 | - | ||||
BCP | 18, 16:27:37 | 5000 | 93.10 | 93.60 | 5000 | - | ||||
BCP | 18, 16:27:37 | 5000 | 93.05 | 93.55 | 5000 | - | ||||
BCP | 18, 16:27:06 | 5000 | 93.10 | 93.60 | 5000 | - | ||||
BCP | 18, 16:27:04 | 5000 | 93.04 | 93.55 | 5000 | - | ||||
BCP | 18, 16:27:02 | 5000 | 93.10 | 93.60 | 5000 | - | ||||
BCP | 18, 16:26:56 | 5000 | 93.04 | 93.55 | 5000 | - | ||||
BCP | 18, 16:26:51 | 5000 | 93.10 | 93.60 | 5000 | - | ||||
BCP | 18, 16:26:06 | 5000 | 93.04 | 93.55 | 5000 | - | ||||
BCP | 18, 16:25:46 | 5000 | 93.09 | 93.60 | 5000 | - | ||||
BCP | 18, 16:25:37 | 5000 | 93.10 | 93.61 | 5000 | - | ||||
BCP | 18, 16:25:26 | 5000 | 93.15 | 93.66 | 5000 | - | ||||
BCP | 18, 16:25:16 | 5000 | 93.10 | 93.61 | 5000 | - | ||||
BCP | 18, 16:25:00 | 5000 | 93.12 | 93.62 | 5000 | - | ||||
BCP | 18, 16:24:46 | 5000 | 93.07 | 93.57 | 5000 | - | ||||
BCP | 18, 16:24:43 | 5000 | 93.05 | 93.56 | 5000 | - | ||||
BCP | 18, 16:24:35 | 5000 | 93.00 | 93.51 | 5000 | - | ||||
BCP | 18, 16:24:27 | 5000 | 93.05 | 93.56 | 5000 | - | ||||
BCP | 18, 16:24:00 | 5000 | 93.00 | 93.51 | 5000 | - | ||||
BCP | 18, 16:23:46 | 5000 | 93.05 | 93.56 | 5000 | - | ||||
BCP | 18, 16:23:37 | 5000 | 93.04 | 93.55 | 5000 | - | ||||
BCP | 18, 16:23:35 | 5000 | 92.99 | 93.50 | 5000 | - | ||||
BCP | 18, 16:23:16 | 5000 | 93.04 | 93.55 | 5000 | - | ||||
BCP | 18, 16:23:10 | 5000 | 93.05 | 93.56 | 5000 | - | ||||
BCP | 18, 16:23:09 | 5000 | 93.00 | 93.51 | 5000 | - | ||||
BCP | 18, 16:22:48 | 5000 | 92.95 | 93.46 | 5000 | - | ||||
BCP | 18, 16:22:41 | 5000 | 92.95 | 93.45 | 5000 | - | ||||
BCP | 18, 16:22:39 | 5000 | 93.00 | 93.50 | 5000 | - | ||||
BCP | 18, 16:22:16 | 5000 | 92.95 | 93.45 | 5000 | - | ||||
BCP | 18, 16:21:37 | 5000 | 92.95 | 93.46 | 5000 | - | ||||
BCP | 18, 16:21:13 | 5000 | 92.95 | 93.45 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB