EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:10:16 | 5000 | 93.26 | 93.76 | 5000 | - | ||||
| BCP | 18, 16:10:04 | 5000 | 93.27 | 93.77 | 5000 | - | ||||
| BCP | 18, 16:10:01 | 5000 | 93.32 | 93.82 | 5000 | - | ||||
| BCP | 18, 16:10:01 | 5000 | 93.27 | 93.77 | 5000 | - | ||||
| BCP | 18, 16:09:46 | 5000 | 93.32 | 93.82 | 5000 | - | ||||
| BCP | 18, 16:09:35 | 5000 | 93.30 | 93.81 | 5000 | - | ||||
| BCP | 18, 16:09:16 | 5000 | 93.25 | 93.76 | 5000 | - | ||||
| BCP | 18, 16:09:05 | 5000 | 93.26 | 93.76 | 5000 | - | ||||
| BCP | 18, 16:09:04 | 5000 | 93.21 | 93.71 | 5000 | - | ||||
| BCP | 18, 16:08:42 | 5000 | 93.16 | 93.66 | 5000 | - | ||||
| BCP | 18, 16:07:47 | 5000 | 93.11 | 93.61 | 5000 | - | ||||
| BCP | 18, 16:07:43 | 5000 | 93.16 | 93.66 | 5000 | - | ||||
| BCP | 18, 16:07:40 | 5000 | 93.11 | 93.61 | 5000 | - | ||||
| BCP | 18, 16:07:39 | 5000 | 93.16 | 93.66 | 5000 | - | ||||
| BCP | 18, 16:07:24 | 5000 | 93.11 | 93.61 | 5000 | - | ||||
| BCP | 18, 16:07:22 | 5000 | 93.16 | 93.66 | 5000 | - | ||||
| BCP | 18, 16:07:07 | 5000 | 93.15 | 93.66 | 5000 | - | ||||
| BCP | 18, 16:06:46 | 5000 | 93.20 | 93.71 | 5000 | - | ||||
| BCP | 18, 16:06:16 | 5000 | 93.21 | 93.71 | 5000 | - | ||||
| BCP | 18, 16:05:46 | 5000 | 93.20 | 93.71 | 5000 | - | ||||
| BCP | 18, 16:05:16 | 5000 | 93.22 | 93.72 | 5000 | - | ||||
| BCP | 18, 16:05:02 | 5000 | 93.26 | 93.76 | 5000 | - | ||||
| BCP | 18, 16:04:30 | 5000 | 93.31 | 93.81 | 5000 | - | ||||
| BCP | 18, 16:04:16 | 5000 | 93.36 | 93.86 | 5000 | - | ||||
| BCP | 18, 16:03:56 | 5000 | 93.36 | 93.87 | 5000 | - | ||||
| BCP | 18, 16:03:52 | 5000 | 93.41 | 93.92 | 5000 | - | ||||
| BCP | 18, 16:03:41 | 5000 | 93.46 | 93.97 | 5000 | - | ||||
| BCP | 18, 16:03:27 | 5000 | 93.41 | 93.92 | 5000 | - | ||||
| BCP | 18, 16:03:16 | 5000 | 93.36 | 93.86 | 5000 | - | ||||
| BCP | 18, 16:02:55 | 5000 | 93.36 | 93.87 | 5000 | - | ||||
| BCP | 18, 16:02:53 | 5000 | 93.31 | 93.82 | 5000 | - | ||||
| BCP | 18, 16:02:52 | 5000 | 93.26 | 93.77 | 5000 | - | ||||
| BCP | 18, 16:02:46 | 5000 | 93.31 | 93.82 | 5000 | - | ||||
| BCP | 18, 16:02:39 | 5000 | 93.30 | 93.80 | 5000 | - | ||||
| BCP | 18, 16:02:37 | 5000 | 93.35 | 93.85 | 5000 | - | ||||
| BCP | 18, 16:02:29 | 5000 | 93.40 | 93.90 | 5000 | - | ||||
| BCP | 18, 16:02:14 | 5000 | 93.45 | 93.95 | 5000 | - | ||||
| BCP | 18, 16:02:04 | 5000 | 93.50 | 94.01 | 5000 | - | ||||
| BCP | 18, 16:02:03 | 5000 | 93.55 | 94.06 | 5000 | - | ||||
| BCP | 18, 16:01:54 | 5000 | 93.50 | 94.01 | 5000 | - | ||||
| BCP | 18, 16:01:53 | 5000 | 93.45 | 93.95 | 5000 | - | ||||
| BCP | 18, 16:01:49 | 5000 | 93.50 | 94.01 | 5000 | - | ||||
| BCP | 18, 16:01:48 | 5000 | 93.45 | 93.95 | 5000 | - | ||||
| BCP | 18, 16:01:44 | 5000 | 93.50 | 94.01 | 5000 | - | ||||
| BCP | 18, 16:01:40 | 5000 | 93.55 | 94.06 | 5000 | - | ||||
| BCP | 18, 16:01:40 | 5000 | 93.50 | 94.01 | 5000 | - | ||||
| BCP | 18, 16:01:38 | 5000 | 93.45 | 93.95 | 5000 | - | ||||
| BCP | 18, 16:01:37 | 5000 | 93.50 | 94.01 | 5000 | - | ||||
| BCP | 18, 16:01:18 | 5000 | 93.45 | 93.95 | 5000 | - | ||||
| BCP | 18, 16:01:13 | 5000 | 93.45 | 93.96 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
