EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:21:04 | 5000 | 92.90 | 93.40 | 5000 | - | ||||
| BCP | 18, 16:21:01 | 5000 | 92.95 | 93.45 | 5000 | - | ||||
| BCP | 18, 16:20:51 | 5000 | 93.00 | 93.50 | 5000 | - | ||||
| BCP | 18, 16:20:50 | 5000 | 92.95 | 93.45 | 5000 | - | ||||
| BCP | 18, 16:20:46 | 5000 | 93.00 | 93.50 | 5000 | - | ||||
| BCP | 18, 16:20:44 | 5000 | 93.02 | 93.52 | 5000 | - | ||||
| BCP | 18, 16:20:39 | 5000 | 93.07 | 93.57 | 5000 | - | ||||
| BCP | 18, 16:20:36 | 5000 | 93.12 | 93.62 | 5000 | - | ||||
| BCP | 18, 16:20:18 | 5000 | 93.07 | 93.57 | 5000 | - | ||||
| BCP | 18, 16:20:17 | 5000 | 93.12 | 93.62 | 5000 | - | ||||
| BCP | 18, 16:20:16 | 5000 | 93.17 | 93.67 | 5000 | - | ||||
| BCP | 18, 16:19:48 | 5000 | 93.15 | 93.66 | 5000 | - | ||||
| BCP | 18, 16:19:46 | 5000 | 93.10 | 93.61 | 5000 | - | ||||
| BCP | 18, 16:19:45 | 5000 | 93.11 | 93.61 | 5000 | - | ||||
| BCP | 18, 16:19:44 | 5000 | 93.16 | 93.66 | 5000 | - | ||||
| BCP | 18, 16:19:21 | 5000 | 93.21 | 93.71 | 5000 | - | ||||
| BCP | 18, 16:18:56 | 5000 | 93.20 | 93.71 | 5000 | - | ||||
| BCP | 18, 16:18:46 | 5000 | 93.25 | 93.76 | 5000 | - | ||||
| BCP | 18, 16:18:42 | 5000 | 93.26 | 93.76 | 5000 | - | ||||
| BCP | 18, 16:18:16 | 5000 | 93.31 | 93.81 | 5000 | - | ||||
| BCP | 18, 16:18:11 | 5000 | 93.32 | 93.83 | 5000 | - | ||||
| BCP | 18, 16:17:46 | 5000 | 93.37 | 93.88 | 5000 | - | ||||
| BCP | 18, 16:17:24 | 5000 | 93.35 | 93.85 | 5000 | - | ||||
| BCP | 18, 16:16:44 | 5000 | 93.40 | 93.90 | 5000 | - | ||||
| BCP | 18, 16:16:20 | 5000 | 93.35 | 93.85 | 5000 | - | ||||
| BCP | 18, 16:16:16 | 5000 | 93.30 | 93.80 | 5000 | - | ||||
| BCP | 18, 16:15:54 | 5000 | 93.29 | 93.80 | 5000 | - | ||||
| BCP | 18, 16:15:46 | 5000 | 93.24 | 93.75 | 5000 | - | ||||
| BCP | 18, 16:15:23 | 5000 | 93.29 | 93.80 | 5000 | - | ||||
| BCP | 18, 16:15:22 | 5000 | 93.24 | 93.75 | 5000 | - | ||||
| BCP | 18, 16:15:18 | 5000 | 93.29 | 93.80 | 5000 | - | ||||
| BCP | 18, 16:15:16 | 5000 | 93.24 | 93.75 | 5000 | - | ||||
| BCP | 18, 16:15:16 | 5000 | 93.23 | 93.73 | 5000 | - | ||||
| BCP | 18, 16:15:03 | 5000 | 93.18 | 93.68 | 5000 | - | ||||
| BCP | 18, 16:15:00 | 5000 | 93.23 | 93.73 | 5000 | - | ||||
| BCP | 18, 16:15:00 | 0 | 93.23 | 93.73 | 0 | - | ||||
| BCP | 18, 16:15:00 | - | Obchod | 0 | 93.23 | |||||
| BCP | 18, 16:14:34 | 5000 | 93.23 | 93.73 | 5000 | - | ||||
| BCP | 18, 16:14:16 | 5000 | 93.18 | 93.68 | 5000 | - | ||||
| BCP | 18, 16:13:46 | 5000 | 93.16 | 93.67 | 5000 | - | ||||
| BCP | 18, 16:13:34 | 5000 | 93.18 | 93.68 | 5000 | - | ||||
| BCP | 18, 16:13:30 | 5000 | 93.23 | 93.73 | 5000 | - | ||||
| BCP | 18, 16:13:16 | 5000 | 93.18 | 93.68 | 5000 | - | ||||
| BCP | 18, 16:12:46 | 5000 | 93.17 | 93.67 | 5000 | - | ||||
| BCP | 18, 16:12:32 | 5000 | 93.18 | 93.68 | 5000 | - | ||||
| BCP | 18, 16:12:16 | 5000 | 93.23 | 93.73 | 5000 | - | ||||
| BCP | 18, 16:11:58 | 5000 | 93.22 | 93.72 | 5000 | - | ||||
| BCP | 18, 16:11:46 | 5000 | 93.27 | 93.77 | 5000 | - | ||||
| BCP | 18, 16:11:40 | 5000 | 93.28 | 93.78 | 5000 | - | ||||
| BCP | 18, 16:10:46 | 5000 | 93.23 | 93.73 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
