EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:14:56 | 5000 | 87.81 | 88.32 | 5000 | - | ||||
BCP | 19, 16:14:56 | 5000 | 87.76 | 88.27 | 5000 | - | ||||
BCP | 19, 16:14:55 | 5000 | 87.81 | 88.32 | 5000 | - | ||||
BCP | 19, 16:14:36 | 5000 | 87.82 | 88.32 | 5000 | - | ||||
BCP | 19, 16:14:20 | 5000 | 87.77 | 88.27 | 5000 | - | ||||
BCP | 19, 16:14:19 | 5000 | 87.82 | 88.32 | 5000 | - | ||||
BCP | 19, 16:14:12 | 5000 | 87.81 | 88.32 | 5000 | - | ||||
BCP | 19, 16:14:09 | 5000 | 87.86 | 88.37 | 5000 | - | ||||
BCP | 19, 16:14:05 | 5000 | 87.81 | 88.32 | 5000 | - | ||||
BCP | 19, 16:13:51 | 5000 | 87.86 | 88.37 | 5000 | - | ||||
BCP | 19, 16:13:49 | 5000 | 87.81 | 88.32 | 5000 | - | ||||
BCP | 19, 16:13:36 | 5000 | 87.81 | 88.31 | 5000 | - | ||||
BCP | 19, 16:13:30 | 5000 | 87.86 | 88.36 | 5000 | - | ||||
BCP | 19, 16:13:16 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
BCP | 19, 16:13:06 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
BCP | 19, 16:13:03 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
BCP | 19, 16:12:59 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
BCP | 19, 16:12:49 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
BCP | 19, 16:12:09 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:12:03 | 5000 | 87.97 | 88.47 | 5000 | - | ||||
BCP | 19, 16:11:57 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:11:54 | 5000 | 87.97 | 88.47 | 5000 | - | ||||
BCP | 19, 16:11:50 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:11:38 | 5000 | 87.97 | 88.47 | 5000 | - | ||||
BCP | 19, 16:11:31 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:11:30 | 5000 | 87.97 | 88.47 | 5000 | - | ||||
BCP | 19, 16:11:04 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:11:02 | 5000 | 88.07 | 88.58 | 5000 | - | ||||
BCP | 19, 16:11:02 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:11:01 | 5000 | 88.07 | 88.58 | 5000 | - | ||||
BCP | 19, 16:11:00 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:10:56 | 5000 | 88.07 | 88.58 | 5000 | - | ||||
BCP | 19, 16:10:47 | 5000 | 88.02 | 88.52 | 5000 | - | ||||
BCP | 19, 16:10:39 | 5000 | 88.07 | 88.57 | 5000 | - | ||||
BCP | 19, 16:10:19 | 5000 | 88.12 | 88.62 | 5000 | - | ||||
BCP | 19, 16:10:18 | 5000 | 88.11 | 88.62 | 5000 | 0 | 0.00 | |||
BCP | 19, 16:10:17 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
BCP | 19, 16:10:16 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
BCP | 19, 16:10:14 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
BCP | 19, 16:10:10 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
BCP | 19, 16:10:01 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
BCP | 19, 16:10:00 | 5000 | 88.17 | 88.67 | 5000 | - | ||||
BCP | 19, 16:09:59 | 5000 | 88.12 | 88.62 | 5000 | - | ||||
BCP | 19, 16:09:40 | 5000 | 88.17 | 88.67 | 5000 | - | ||||
BCP | 19, 16:09:29 | 5000 | 88.12 | 88.62 | 5000 | - | ||||
BCP | 19, 16:09:29 | 5000 | 88.07 | 88.57 | 5000 | - | ||||
BCP | 19, 16:09:27 | 5000 | 88.12 | 88.62 | 5000 | - | ||||
BCP | 19, 16:09:19 | 5000 | 88.07 | 88.57 | 5000 | - | ||||
BCP | 19, 16:09:13 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
BCP | 19, 16:09:13 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB