EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:09:10 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:09:10 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
| BCP | 19, 16:09:00 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 19, 16:08:59 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 19, 16:08:56 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 19, 16:08:49 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 19, 16:08:48 | 5000 | 87.90 | 88.41 | 5000 | - | ||||
| BCP | 19, 16:08:46 | 5000 | 87.85 | 88.36 | 5000 | - | ||||
| BCP | 19, 16:08:34 | 5000 | 87.90 | 88.41 | 5000 | - | ||||
| BCP | 19, 16:08:19 | 5000 | 87.95 | 88.46 | 5000 | - | ||||
| BCP | 19, 16:07:54 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 19, 16:07:49 | 5000 | 87.90 | 88.41 | 5000 | - | ||||
| BCP | 19, 16:07:19 | 5000 | 87.91 | 88.42 | 5000 | - | ||||
| BCP | 19, 16:07:17 | 5000 | 87.91 | 88.41 | 5000 | - | ||||
| BCP | 19, 16:06:49 | 5000 | 87.86 | 88.36 | 5000 | - | ||||
| BCP | 19, 16:06:38 | 5000 | 87.86 | 88.37 | 5000 | - | ||||
| BCP | 19, 16:06:33 | 5000 | 87.91 | 88.42 | 5000 | - | ||||
| BCP | 19, 16:06:30 | 5000 | 87.86 | 88.37 | 5000 | - | ||||
| BCP | 19, 16:06:02 | 5000 | 87.91 | 88.42 | 5000 | - | ||||
| BCP | 19, 16:06:00 | 5000 | 87.86 | 88.37 | 5000 | - | ||||
| BCP | 19, 16:05:54 | 5000 | 87.91 | 88.42 | 5000 | - | ||||
| BCP | 19, 16:05:49 | 5000 | 87.96 | 88.47 | 5000 | - | ||||
| BCP | 19, 16:05:43 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 19, 16:05:28 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:05:19 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
| BCP | 19, 16:05:15 | 5000 | 88.01 | 88.52 | 5000 | - | ||||
| BCP | 19, 16:05:08 | 5000 | 87.96 | 88.47 | 5000 | - | ||||
| BCP | 19, 16:04:56 | 5000 | 88.01 | 88.52 | 5000 | - | ||||
| BCP | 19, 16:04:49 | 5000 | 87.96 | 88.47 | 5000 | - | ||||
| BCP | 19, 16:04:42 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 19, 16:04:35 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
| BCP | 19, 16:04:34 | 5000 | 87.96 | 88.46 | 5000 | - | ||||
| BCP | 19, 16:04:19 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
| BCP | 19, 16:04:06 | 5000 | 88.00 | 88.51 | 5000 | - | ||||
| BCP | 19, 16:03:58 | 5000 | 88.05 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:03:57 | 5000 | 88.10 | 88.61 | 5000 | - | ||||
| BCP | 19, 16:03:56 | 5000 | 88.05 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:03:49 | 5000 | 88.10 | 88.61 | 5000 | - | ||||
| BCP | 19, 16:03:42 | 5000 | 88.12 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:03:42 | 5000 | 88.17 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:03:19 | 5000 | 88.12 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:03:17 | 5000 | 88.12 | 88.63 | 5000 | - | ||||
| BCP | 19, 16:03:15 | 5000 | 88.17 | 88.68 | 5000 | - | ||||
| BCP | 19, 16:02:59 | 5000 | 88.12 | 88.63 | 5000 | - | ||||
| BCP | 19, 16:02:49 | 5000 | 88.17 | 88.68 | 5000 | - | ||||
| BCP | 19, 16:02:46 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:02:46 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:02:41 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:02:34 | 5000 | 88.06 | 88.57 | 5000 | - | ||||
| BCP | 19, 16:02:19 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
