EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:02:18 | 5000 | 88.12 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:02:06 | 5000 | 88.17 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:02:03 | 5000 | 88.22 | 88.72 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:02:03 | 5000 | 88.17 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:01:52 | 5000 | 88.22 | 88.72 | 5000 | - | ||||
| BCP | 19, 16:01:51 | 5000 | 88.17 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:01:49 | 5000 | 88.22 | 88.72 | 5000 | - | ||||
| BCP | 19, 16:01:38 | 5000 | 88.21 | 88.72 | 5000 | - | ||||
| BCP | 19, 16:01:37 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:01:31 | 5000 | 88.21 | 88.72 | 5000 | - | ||||
| BCP | 19, 16:01:24 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:01:24 | 5000 | 88.21 | 88.72 | 5000 | - | ||||
| BCP | 19, 16:01:12 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:01:11 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:00:58 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:00:57 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:00:55 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:00:55 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
| BCP | 19, 16:00:54 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:00:54 | 5000 | 88.01 | 88.51 | 5000 | - | ||||
| BCP | 19, 16:00:50 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:00:49 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:00:46 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 19, 16:00:45 | 5000 | 88.16 | 88.66 | 5000 | - | ||||
| BCP | 19, 16:00:40 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 19, 16:00:39 | 5000 | 88.16 | 88.66 | 5000 | - | ||||
| BCP | 19, 16:00:35 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:00:35 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 19, 16:00:34 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:00:34 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 19, 16:00:33 | 5000 | 88.06 | 88.56 | 5000 | - | ||||
| BCP | 19, 16:00:27 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 19, 16:00:19 | 5000 | 88.16 | 88.66 | 5000 | - | ||||
| BCP | 19, 16:00:14 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
| BCP | 19, 16:00:12 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
| BCP | 19, 16:00:01 | 5000 | 88.21 | 88.72 | 5000 | - | ||||
| BCP | 19, 15:59:59 | 5000 | 88.21 | 88.71 | 5000 | - | ||||
| BCP | 19, 15:59:55 | 5000 | 88.16 | 88.66 | 5000 | - | ||||
| BCP | 19, 15:59:49 | 5000 | 88.21 | 88.71 | 5000 | - | ||||
| BCP | 19, 15:59:40 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 19, 15:59:38 | 5000 | 88.16 | 88.66 | 5000 | - | ||||
| BCP | 19, 15:59:19 | 5000 | 88.11 | 88.61 | 5000 | - | ||||
| BCP | 19, 15:59:11 | 5000 | 88.10 | 88.61 | 5000 | - | ||||
| BCP | 19, 15:59:00 | 5000 | 88.15 | 88.66 | 5000 | - | ||||
| BCP | 19, 15:58:58 | 5000 | 88.20 | 88.71 | 5000 | 0 | 0.00 | |||
| BCP | 19, 15:58:58 | 5000 | 88.25 | 88.76 | 5000 | - | ||||
| BCP | 19, 15:58:54 | 5000 | 88.20 | 88.71 | 5000 | - | ||||
| BCP | 19, 15:58:49 | 5000 | 88.15 | 88.66 | 5000 | - | ||||
| BCP | 19, 15:58:32 | 5000 | 88.16 | 88.67 | 5000 | - | ||||
| BCP | 19, 15:58:30 | 5000 | 88.11 | 88.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
